Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 1,007.8K
09:35 0.66 0.66 0.66 0.66 965.7K
09:40 0.66 0.67 0.66 0.67 1,016.8K
09:45 0.67 0.67 0.67 0.67 518.6K
09:50 0.67 0.67 0.67 0.67 1,830.1K
09:55 0.67 0.67 0.67 0.67 605.0K
10:00 0.67 0.67 0.67 0.67 607.1K
10:05 0.67 0.68 0.67 0.68 1,068.2K
10:10 0.68 0.68 0.68 0.68 1,234.6K
10:15 0.68 0.68 0.68 0.68 455.9K
10:20 0.68 0.68 0.68 0.68 1,609.8K
10:25 0.68 0.68 0.68 0.68 575.0K
10:30 0.68 0.68 0.68 0.68 250.2K
10:35 0.68 0.68 0.68 0.68 1,571.8K
10:40 0.68 0.68 0.68 0.68 622.4K
10:45 0.68 0.68 0.68 0.68 4,248.3K
10:50 0.68 0.68 0.68 0.68 71.3K
10:55 0.68 0.68 0.68 0.68 218.6K
11:00 0.68 0.68 0.67 0.67 326.1K
11:05 0.67 0.68 0.67 0.68 241.7K
11:10 0.68 0.68 0.68 0.68 83.3K
11:15 0.68 0.68 0.68 0.68 71.3K
11:20 0.68 0.68 0.68 0.68 374.2K
11:25 0.68 0.68 0.67 0.68 566.4K
13:00 0.68 0.68 0.68 0.68 298.7K
13:05 0.68 0.68 0.67 0.68 99.1K
13:10 0.68 0.68 0.67 0.68 548.6K
13:15 0.68 0.68 0.68 0.68 273.4K
13:20 0.68 0.68 0.68 0.68 106.7K
13:25 0.68 0.68 0.68 0.68 285.8K
13:30 0.68 0.68 0.67 0.68 259.2K
13:35 0.68 0.68 0.67 0.67 492.4K
13:40 0.67 0.67 0.67 0.67 74.9K
13:45 0.67 0.67 0.67 0.67 30.3K
13:50 0.67 0.67 0.67 0.67 175.9K
13:55 0.67 0.67 0.67 0.67 146.0K
14:00 0.67 0.67 0.67 0.67 218.6K
14:05 0.67 0.67 0.67 0.67 145.6K
14:10 0.67 0.67 0.67 0.67 88.6K
14:15 0.67 0.67 0.67 0.67 25.0K
14:20 0.67 0.67 0.67 0.67 210.4K
14:25 0.67 0.67 0.67 0.67 198.7K
14:30 0.67 0.67 0.67 0.67 129.6K
14:35 0.67 0.67 0.67 0.67 1,414.9K
14:40 0.67 0.67 0.67 0.67 1,080.9K
14:45 0.67 0.67 0.67 0.67 326.2K
14:50 0.67 0.67 0.67 0.67 219.9K
14:55 0.67 0.67 0.67 0.67 414.5K
15:00 0.67 0.67 0.67 0.67 352.9K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available