Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 708.9K
09:35 0.66 0.66 0.66 0.66 602.5K
09:40 0.66 0.66 0.66 0.66 225.7K
09:45 0.66 0.66 0.66 0.66 1,983.1K
09:50 0.66 0.66 0.66 0.66 174.3K
09:55 0.66 0.66 0.66 0.66 51.2K
10:00 0.66 0.66 0.66 0.66 160.6K
10:05 0.66 0.66 0.66 0.66 276.9K
10:10 0.66 0.66 0.66 0.66 97.2K
10:15 0.66 0.66 0.66 0.66 100.1K
10:20 0.66 0.66 0.66 0.66 34.9K
10:25 0.66 0.66 0.66 0.66 87.7K
10:30 0.66 0.66 0.66 0.66 67.7K
10:35 0.66 0.66 0.66 0.66 77.9K
10:40 0.66 0.66 0.66 0.66 206.6K
10:45 0.66 0.66 0.66 0.66 29.4K
10:50 0.66 0.66 0.66 0.66 203.8K
10:55 0.66 0.66 0.66 0.66 70.3K
11:00 0.66 0.66 0.66 0.66 35.0K
11:05 0.66 0.66 0.66 0.66 98.2K
11:10 0.66 0.66 0.66 0.66 22.2K
11:15 0.66 0.66 0.66 0.66 26.1K
11:20 0.66 0.66 0.66 0.66 44.9K
11:25 0.66 0.66 0.66 0.66 40.4K
13:00 0.66 0.66 0.66 0.66 235.8K
13:05 0.66 0.66 0.66 0.66 300.5K
13:10 0.66 0.66 0.66 0.66 44.4K
13:15 0.66 0.66 0.66 0.66 36.0K
13:20 0.66 0.66 0.66 0.66 6.9K
13:25 0.66 0.66 0.66 0.66 43.6K
13:30 0.66 0.66 0.66 0.66 306.7K
13:35 0.66 0.66 0.66 0.66 29.4K
13:40 0.66 0.66 0.66 0.66 13.1K
13:45 0.66 0.66 0.66 0.66 75.3K
13:50 0.66 0.66 0.66 0.66 54.3K
13:55 0.66 0.66 0.66 0.66 41.3K
14:00 0.66 0.66 0.66 0.66 152.4K
14:05 0.66 0.66 0.66 0.66 367.8K
14:10 0.66 0.66 0.66 0.66 37.9K
14:15 0.66 0.66 0.66 0.66 71.1K
14:20 0.66 0.66 0.66 0.66 513.0K
14:25 0.66 0.66 0.66 0.66 15.2K
14:30 0.66 0.66 0.66 0.66 141.7K
14:35 0.66 0.66 0.66 0.66 12.8K
14:40 0.66 0.66 0.66 0.66 111.9K
14:45 0.66 0.66 0.66 0.66 145.6K
14:50 0.66 0.66 0.66 0.66 155.3K
14:55 0.66 0.66 0.66 0.66 60.8K
15:00 0.66 0.66 0.66 0.66 80.7K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available