Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 1,453.5K
09:35 0.66 0.66 0.66 0.66 306.1K
09:40 0.66 0.66 0.66 0.66 220.1K
09:45 0.66 0.66 0.66 0.66 51.6K
09:50 0.66 0.66 0.66 0.66 88.4K
09:55 0.66 0.66 0.66 0.66 53.2K
10:00 0.66 0.66 0.66 0.66 204.3K
10:05 0.66 0.66 0.66 0.66 284.9K
10:10 0.66 0.66 0.66 0.66 147.4K
10:15 0.66 0.66 0.66 0.66 18.1K
10:20 0.66 0.67 0.66 0.66 1,390.0K
10:25 0.66 0.67 0.66 0.66 110.0K
10:30 0.66 0.66 0.66 0.66 281.7K
10:35 0.66 0.66 0.66 0.66 0.3K
10:40 0.66 0.66 0.66 0.66 738.1K
10:45 0.66 0.66 0.66 0.66 53.3K
10:50 0.66 0.66 0.66 0.66 75.9K
10:55 0.66 0.66 0.66 0.66 41.0K
11:00 0.66 0.66 0.66 0.66 31.9K
11:05 0.66 0.66 0.66 0.66 364.9K
11:10 0.66 0.66 0.66 0.66 78.7K
11:15 0.66 0.66 0.66 0.66 82.4K
11:20 0.66 0.66 0.66 0.66 29.5K
11:25 0.66 0.66 0.66 0.66 79.5K
13:00 0.66 0.66 0.66 0.66 199.5K
13:05 0.66 0.66 0.66 0.66 77.5K
13:10 0.66 0.66 0.66 0.66 42.1K
13:15 0.66 0.66 0.66 0.66 116.2K
13:20 0.66 0.66 0.66 0.66 697.0K
13:25 0.66 0.66 0.66 0.66 925.4K
13:30 0.66 0.66 0.66 0.66 3.6K
13:35 0.66 0.66 0.66 0.66 15.4K
13:40 0.66 0.66 0.66 0.66 75.5K
13:45 0.66 0.66 0.66 0.66 69.8K
13:50 0.66 0.66 0.66 0.66 8.4K
13:55 0.66 0.66 0.66 0.66 12.9K
14:00 0.66 0.66 0.66 0.66 2.0K
14:05 0.66 0.66 0.66 0.66 42.4K
14:10 0.66 0.66 0.66 0.66 21.2K
14:15 0.66 0.66 0.66 0.66 13.1K
14:20 0.66 0.66 0.66 0.66 44.0K
14:25 0.66 0.66 0.66 0.66 0.3K
14:30 0.66 0.66 0.66 0.66 160.6K
14:35 0.66 0.66 0.66 0.66 118.3K
14:40 0.66 0.66 0.66 0.66 33.5K
14:45 0.66 0.66 0.66 0.66 160.6K
14:50 0.67 0.67 0.66 0.66 103.4K
14:55 0.66 0.67 0.66 0.67 1,191.2K
15:00 0.67 0.67 0.67 0.67 74.8K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available