Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 1,384.6K
09:35 0.67 0.67 0.66 0.66 864.8K
09:40 0.66 0.66 0.66 0.66 232.4K
09:45 0.66 0.66 0.66 0.66 313.8K
09:50 0.66 0.66 0.66 0.66 230.6K
09:55 0.66 0.67 0.66 0.66 161.1K
10:00 0.67 0.67 0.66 0.67 201.9K
10:05 0.67 0.67 0.66 0.66 188.3K
10:10 0.66 0.67 0.66 0.67 405.5K
10:15 0.67 0.67 0.66 0.67 88.6K
10:20 0.67 0.67 0.66 0.66 23.0K
10:25 0.66 0.66 0.66 0.66 11.5K
10:30 0.66 0.67 0.66 0.67 33.5K
10:35 0.66 0.67 0.66 0.67 6.6K
10:40 0.67 0.67 0.66 0.67 15.6K
10:45 0.66 0.67 0.66 0.66 87.3K
10:50 0.67 0.67 0.66 0.66 36.4K
10:55 0.67 0.67 0.66 0.66 141.9K
11:00 0.67 0.67 0.67 0.67 6.5K
11:05 0.66 0.67 0.66 0.66 18.8K
11:10 0.67 0.67 0.66 0.66 170.3K
11:15 0.66 0.66 0.66 0.66 40.5K
11:20 0.66 0.66 0.66 0.66 67.4K
11:25 0.66 0.66 0.66 0.66 49.7K
13:00 0.66 0.66 0.66 0.66 115.2K
13:05 0.66 0.66 0.66 0.66 1.4K
13:10 0.66 0.66 0.66 0.66 49.8K
13:15 0.66 0.66 0.66 0.66 83.5K
13:20 0.66 0.66 0.66 0.66 164.5K
13:25 0.66 0.67 0.66 0.67 62.5K
13:30 0.67 0.67 0.67 0.67 365.4K
13:35 0.67 0.67 0.66 0.66 355.8K
13:40 0.67 0.67 0.66 0.66 13.5K
13:45 0.66 0.66 0.66 0.66 17.9K
13:50 0.66 0.66 0.66 0.66 48.3K
13:55 0.66 0.67 0.66 0.66 3.4K
14:00 0.66 0.66 0.66 0.66 42.5K
14:05 0.66 0.67 0.66 0.67 119.8K
14:10 0.67 0.67 0.67 0.67 40.3K
14:15 0.67 0.67 0.66 0.66 74.6K
14:20 0.66 0.66 0.66 0.66 252.5K
14:25 0.66 0.66 0.66 0.66 31.9K
14:30 0.66 0.66 0.66 0.66 4.6K
14:35 0.66 0.66 0.66 0.66 167.5K
14:40 0.66 0.66 0.66 0.66 223.5K
14:45 0.66 0.66 0.66 0.66 92.9K
14:50 0.66 0.66 0.66 0.66 43.9K
14:55 0.66 0.66 0.66 0.66 61.0K
15:00 0.66 0.66 0.66 0.66 13.2K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available