Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 285.5K
09:35 0.66 0.66 0.65 0.65 958.2K
09:40 0.65 0.66 0.65 0.66 354.3K
09:45 0.66 0.66 0.65 0.65 201.5K
09:50 0.65 0.66 0.65 0.66 357.2K
09:55 0.66 0.66 0.66 0.66 447.2K
10:00 0.66 0.66 0.66 0.66 44.6K
10:05 0.66 0.66 0.66 0.66 21.0K
10:10 0.66 0.66 0.66 0.66 1,053.3K
10:15 0.66 0.66 0.66 0.66 427.0K
10:20 0.66 0.66 0.66 0.66 130.5K
10:25 0.66 0.66 0.66 0.66 94.5K
10:30 0.66 0.66 0.66 0.66 442.4K
10:35 0.66 0.66 0.66 0.66 259.6K
10:40 0.66 0.66 0.66 0.66 182.8K
10:45 0.66 0.66 0.66 0.66 143.2K
10:50 0.66 0.66 0.66 0.66 15.8K
10:55 0.66 0.66 0.66 0.66 495.5K
11:00 0.66 0.66 0.66 0.66 228.1K
11:05 0.66 0.67 0.66 0.66 1,328.3K
11:10 0.66 0.67 0.66 0.67 1,154.5K
11:15 0.67 0.67 0.67 0.67 646.2K
11:20 0.67 0.67 0.66 0.67 13.7K
11:25 0.67 0.67 0.66 0.67 230.2K
11:30 0.67 0.67 0.67 0.67 0.1K
13:00 0.67 0.67 0.67 0.67 1,325.9K
13:05 0.67 0.67 0.67 0.67 113.5K
13:10 0.67 0.67 0.67 0.67 193.0K
13:15 0.67 0.67 0.67 0.67 129.1K
13:20 0.67 0.67 0.67 0.67 24.6K
13:25 0.67 0.67 0.67 0.67 217.8K
13:30 0.67 0.67 0.67 0.67 327.3K
13:35 0.67 0.67 0.67 0.67 948.9K
13:40 0.67 0.67 0.67 0.67 34.7K
13:45 0.67 0.67 0.67 0.67 289.4K
13:50 0.67 0.67 0.67 0.67 287.6K
13:55 0.67 0.67 0.67 0.67 118.7K
14:00 0.67 0.67 0.67 0.67 207.8K
14:05 0.67 0.67 0.67 0.67 5.7K
14:10 0.67 0.67 0.67 0.67 47.9K
14:15 0.67 0.67 0.67 0.67 84.0K
14:20 0.67 0.67 0.67 0.67 103.7K
14:25 0.67 0.67 0.67 0.67 702.2K
14:30 0.67 0.67 0.67 0.67 283.3K
14:35 0.67 0.67 0.67 0.67 359.1K
14:40 0.67 0.67 0.67 0.67 90.0K
14:45 0.67 0.67 0.67 0.67 219.3K
14:50 0.67 0.67 0.67 0.67 781.2K
14:55 0.67 0.67 0.67 0.67 1,239.5K
15:00 0.67 0.67 0.67 0.67 80.5K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available