Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 1,960.4K
09:35 0.67 0.67 0.67 0.67 134.3K
09:40 0.67 0.67 0.67 0.67 1,259.1K
09:45 0.67 0.67 0.67 0.67 1,571.0K
09:50 0.67 0.67 0.67 0.67 194.4K
09:55 0.67 0.67 0.67 0.67 235.6K
10:00 0.67 0.67 0.67 0.67 181.2K
10:05 0.67 0.67 0.67 0.67 123.5K
10:10 0.67 0.67 0.67 0.67 2,229.7K
10:15 0.67 0.67 0.67 0.67 1,130.4K
10:20 0.67 0.67 0.67 0.67 1,046.8K
10:25 0.67 0.67 0.67 0.67 4,051.8K
10:30 0.67 0.67 0.67 0.67 214.8K
10:35 0.67 0.67 0.67 0.67 9.5K
10:40 0.67 0.67 0.67 0.67 58.2K
10:45 0.67 0.67 0.67 0.67 77.3K
10:50 0.67 0.67 0.67 0.67 14.9K
10:55 0.67 0.67 0.67 0.67 77.2K
11:00 0.67 0.67 0.67 0.67 46.1K
11:05 0.67 0.67 0.67 0.67 26.2K
11:10 0.67 0.67 0.67 0.67 14.0K
11:15 0.67 0.67 0.67 0.67 41.5K
11:20 0.67 0.67 0.67 0.67 72.4K
11:25 0.67 0.67 0.67 0.67 123.4K
13:00 0.67 0.67 0.67 0.67 391.5K
13:05 0.67 0.67 0.67 0.67 59.0K
13:10 0.67 0.67 0.67 0.67 35.7K
13:15 0.67 0.67 0.67 0.67 24.1K
13:20 0.67 0.67 0.67 0.67 28.2K
13:25 0.67 0.67 0.67 0.67 93.6K
13:30 0.67 0.67 0.67 0.67 7.6K
13:35 0.67 0.67 0.67 0.67 52.0K
13:40 0.67 0.67 0.67 0.67 19.5K
13:45 0.67 0.67 0.67 0.67 15.0K
13:50 0.67 0.67 0.67 0.67 59.0K
13:55 0.67 0.67 0.67 0.67 4.5K
14:00 0.67 0.67 0.67 0.67 22.3K
14:05 0.67 0.67 0.67 0.67 167.1K
14:10 0.67 0.67 0.67 0.67 17.4K
14:15 0.67 0.67 0.67 0.67 16.9K
14:20 0.67 0.67 0.67 0.67 35.5K
14:25 0.67 0.67 0.67 0.67 50.9K
14:30 0.67 0.67 0.67 0.67 3.2K
14:35 0.67 0.67 0.67 0.67 24.5K
14:40 0.67 0.67 0.67 0.67 396.3K
14:45 0.67 0.67 0.67 0.67 71.8K
14:50 0.67 0.67 0.67 0.67 118.6K
14:55 0.67 0.67 0.67 0.67 14.7K
15:00 0.67 0.67 0.67 0.67 215.2K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available