Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.66 0.66 400.2K
09:35 0.67 0.67 0.66 0.66 161.7K
09:40 0.67 0.67 0.66 0.66 571.6K
09:45 0.66 0.67 0.66 0.67 263.3K
09:50 0.66 0.66 0.66 0.66 342.4K
09:55 0.66 0.66 0.66 0.66 122.2K
10:00 0.66 0.66 0.66 0.66 890.3K
10:05 0.66 0.66 0.66 0.66 139.4K
10:10 0.66 0.67 0.66 0.66 362.5K
10:15 0.67 0.67 0.66 0.66 1.1K
10:20 0.66 0.66 0.66 0.66 207.6K
10:25 0.66 0.67 0.66 0.67 200.8K
10:30 0.67 0.67 0.67 0.67 234.5K
10:35 0.67 0.67 0.67 0.67 291.3K
10:40 0.67 0.67 0.67 0.67 83.7K
10:45 0.67 0.67 0.67 0.67 251.4K
10:50 0.67 0.67 0.67 0.67 71.7K
10:55 0.67 0.67 0.67 0.67 1,090.1K
11:00 0.67 0.67 0.67 0.67 4,320.1K
11:05 0.67 0.67 0.67 0.67 183.4K
11:10 0.67 0.67 0.67 0.67 217.1K
11:15 0.67 0.67 0.67 0.67 139.8K
11:20 0.67 0.67 0.67 0.67 966.9K
11:25 0.67 0.67 0.67 0.67 467.6K
13:00 0.67 0.67 0.67 0.67 2,315.7K
13:05 0.67 0.67 0.67 0.67 379.1K
13:10 0.67 0.67 0.67 0.67 161.5K
13:15 0.67 0.67 0.67 0.67 107.3K
13:20 0.67 0.67 0.67 0.67 30.3K
13:25 0.67 0.67 0.67 0.67 417.4K
13:30 0.67 0.67 0.67 0.67 57.7K
13:35 0.67 0.67 0.67 0.67 154.9K
13:40 0.67 0.67 0.67 0.67 115.9K
13:45 0.67 0.67 0.67 0.67 52.1K
13:50 0.67 0.67 0.67 0.67 59.9K
13:55 0.67 0.67 0.67 0.67 35.0K
14:00 0.67 0.67 0.67 0.67 74.6K
14:05 0.67 0.67 0.67 0.67 205.0K
14:10 0.67 0.67 0.67 0.67 67.9K
14:15 0.67 0.67 0.67 0.67 54.8K
14:20 0.67 0.67 0.67 0.67 26.2K
14:25 0.67 0.67 0.67 0.67 212.4K
14:30 0.67 0.67 0.67 0.67 15.4K
14:35 0.67 0.67 0.67 0.67 59.0K
14:40 0.67 0.67 0.67 0.67 76.6K
14:45 0.67 0.67 0.67 0.67 247.1K
14:50 0.67 0.67 0.67 0.67 59.4K
14:55 0.67 0.67 0.67 0.67 50.0K
15:00 0.67 0.67 0.67 0.67 69.5K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available