Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.61 1,770.9K
09:35 0.60 0.61 0.60 0.60 256.8K
09:40 0.60 0.61 0.60 0.61 2,149.8K
09:45 0.61 0.61 0.60 0.61 182.3K
09:50 0.60 0.61 0.60 0.61 1,680.3K
09:55 0.61 0.61 0.60 0.61 91.5K
10:00 0.61 0.61 0.61 0.61 446.3K
10:05 0.61 0.61 0.61 0.61 1,027.5K
10:10 0.61 0.61 0.61 0.61 32.8K
10:15 0.61 0.61 0.60 0.60 982.1K
10:25 0.60 0.61 0.60 0.60 1,311.1K
10:30 0.61 0.61 0.60 0.60 1,189.5K
10:35 0.60 0.60 0.60 0.60 124.7K
10:40 0.60 0.60 0.60 0.60 48.3K
10:45 0.60 0.60 0.60 0.60 213.7K
10:50 0.60 0.60 0.60 0.60 233.3K
10:55 0.60 0.60 0.60 0.60 11.4K
11:00 0.60 0.60 0.60 0.60 96.0K
11:05 0.60 0.60 0.60 0.60 39.4K
11:10 0.60 0.60 0.60 0.60 61.0K
11:15 0.60 0.60 0.60 0.60 78.2K
11:20 0.60 0.60 0.60 0.60 2,045.9K
11:25 0.60 0.60 0.60 0.60 7.3K
13:00 0.60 0.60 0.60 0.60 111.9K
13:05 0.60 0.60 0.60 0.60 3.5K
13:10 0.60 0.60 0.60 0.60 8.3K
13:15 0.60 0.60 0.60 0.60 40.4K
13:20 0.60 0.60 0.60 0.60 25.3K
13:25 0.60 0.61 0.60 0.61 4.5K
13:30 0.60 0.61 0.60 0.61 46.8K
13:35 0.60 0.60 0.60 0.60 20.0K
13:40 0.61 0.61 0.60 0.60 42.7K
13:45 0.61 0.61 0.60 0.60 92.0K
13:50 0.61 0.61 0.60 0.61 26.5K
13:55 0.61 0.61 0.61 0.61 199.4K
14:00 0.61 0.61 0.61 0.61 14.0K
14:05 0.61 0.61 0.61 0.61 67.1K
14:10 0.61 0.61 0.61 0.61 19.6K
14:15 0.61 0.61 0.61 0.61 72.6K
14:20 0.61 0.61 0.60 0.61 33.8K
14:25 0.60 0.61 0.60 0.61 41.9K
14:30 0.61 0.61 0.61 0.61 3.7K
14:35 0.61 0.61 0.61 0.61 61.7K
14:40 0.61 0.61 0.61 0.61 195.2K
14:45 0.61 0.61 0.61 0.61 42.2K
14:50 0.61 0.61 0.61 0.61 103.3K
14:55 0.61 0.61 0.61 0.61 8.0K
15:00 0.61 0.61 0.61 0.61 45.1K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available