Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 1,958.6K
09:35 0.60 0.60 0.60 0.60 177.0K
09:40 0.60 0.60 0.60 0.60 570.7K
09:45 0.60 0.60 0.60 0.60 1,369.3K
09:50 0.60 0.60 0.60 0.60 169.6K
09:55 0.60 0.60 0.60 0.60 94.6K
10:00 0.60 0.60 0.60 0.60 43.3K
10:05 0.60 0.60 0.60 0.60 96.0K
10:10 0.60 0.60 0.60 0.60 12.6K
10:15 0.60 0.60 0.60 0.60 537.5K
10:20 0.60 0.60 0.60 0.60 9.3K
10:25 0.60 0.60 0.60 0.60 53.6K
10:30 0.60 0.60 0.60 0.60 89.2K
10:35 0.60 0.60 0.60 0.60 284.8K
10:40 0.60 0.60 0.60 0.60 403.1K
10:45 0.60 0.60 0.60 0.60 25.6K
10:50 0.60 0.60 0.60 0.60 0.9K
10:55 0.60 0.60 0.60 0.60 119.3K
11:00 0.60 0.60 0.60 0.60 341.7K
11:05 0.60 0.60 0.60 0.60 155.1K
11:10 0.60 0.60 0.60 0.60 2.8K
11:15 0.60 0.60 0.60 0.60 17.1K
11:25 0.60 0.60 0.60 0.60 8.5K
13:00 0.60 0.60 0.60 0.60 424.0K
13:05 0.60 0.60 0.60 0.60 3.0K
13:10 0.60 0.60 0.60 0.60 2.6K
13:15 0.60 0.60 0.60 0.60 31.1K
13:20 0.60 0.60 0.60 0.60 220.9K
13:25 0.60 0.60 0.60 0.60 164.9K
13:30 0.60 0.60 0.60 0.60 63.7K
13:35 0.60 0.60 0.60 0.60 35.2K
13:40 0.60 0.60 0.60 0.60 23.6K
13:45 0.60 0.60 0.60 0.60 36.4K
13:50 0.60 0.60 0.60 0.60 19.4K
13:55 0.60 0.60 0.60 0.60 10.2K
14:00 0.60 0.60 0.60 0.60 38.9K
14:05 0.60 0.60 0.60 0.60 69.7K
14:10 0.60 0.60 0.60 0.60 49.9K
14:15 0.60 0.60 0.60 0.60 13.6K
14:20 0.60 0.60 0.60 0.60 64.3K
14:25 0.60 0.60 0.60 0.60 9.6K
14:30 0.60 0.60 0.60 0.60 142.6K
14:35 0.60 0.60 0.60 0.60 313.3K
14:40 0.60 0.60 0.60 0.60 54.5K
14:45 0.60 0.60 0.60 0.60 103.5K
14:50 0.60 0.60 0.60 0.60 28.7K
14:55 0.60 0.60 0.60 0.60 19.0K
15:00 0.60 0.60 0.60 0.60 15.1K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available