Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 2,398.1K
09:35 0.60 0.60 0.60 0.60 1,484.7K
09:40 0.60 0.60 0.60 0.60 460.5K
09:45 0.60 0.60 0.60 0.60 41.4K
09:50 0.60 0.60 0.60 0.60 40.5K
09:55 0.60 0.60 0.60 0.60 11.0K
10:00 0.60 0.60 0.60 0.60 372.1K
10:05 0.60 0.60 0.60 0.60 731.6K
10:10 0.60 0.60 0.60 0.60 565.3K
10:15 0.60 0.60 0.60 0.60 235.9K
10:20 0.60 0.60 0.60 0.60 68.5K
10:25 0.60 0.60 0.60 0.60 2.3K
10:30 0.60 0.60 0.60 0.60 4.6K
10:35 0.60 0.60 0.60 0.60 227.7K
10:40 0.60 0.60 0.60 0.60 46.0K
10:45 0.60 0.60 0.60 0.60 0.5K
10:50 0.60 0.60 0.60 0.60 44.0K
10:55 0.60 0.60 0.60 0.60 24.2K
11:00 0.60 0.60 0.60 0.60 24.3K
11:05 0.60 0.60 0.60 0.60 9.0K
11:10 0.60 0.60 0.60 0.60 150.6K
11:15 0.60 0.60 0.60 0.60 33.3K
11:20 0.60 0.60 0.60 0.60 306.1K
11:25 0.60 0.60 0.60 0.60 97.9K
13:00 0.60 0.60 0.60 0.60 125.6K
13:05 0.60 0.60 0.60 0.60 140.0K
13:10 0.60 0.60 0.60 0.60 21.7K
13:15 0.60 0.60 0.60 0.60 20.4K
13:20 0.60 0.60 0.60 0.60 276.9K
13:25 0.60 0.60 0.60 0.60 121.3K
13:30 0.60 0.60 0.60 0.60 10.0K
13:35 0.60 0.60 0.60 0.60 32.6K
13:40 0.60 0.60 0.60 0.60 1.2K
13:45 0.60 0.60 0.60 0.60 43.6K
13:50 0.60 0.60 0.60 0.60 13.2K
13:55 0.60 0.60 0.60 0.60 112.4K
14:00 0.60 0.60 0.60 0.60 2.5K
14:05 0.60 0.60 0.60 0.60 69.7K
14:10 0.60 0.60 0.60 0.60 33.8K
14:15 0.60 0.60 0.60 0.60 53.5K
14:20 0.60 0.60 0.60 0.60 11.0K
14:25 0.60 0.60 0.60 0.60 18.3K
14:30 0.60 0.60 0.60 0.60 14.3K
14:40 0.60 0.60 0.60 0.60 17.2K
14:45 0.60 0.60 0.60 0.60 125.2K
14:50 0.60 0.60 0.60 0.60 58.3K
14:55 0.60 0.60 0.60 0.60 15.8K
15:00 0.60 0.60 0.60 0.60 7.7K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available