Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 1,710.9K
09:35 0.60 0.60 0.60 0.60 794.4K
09:40 0.60 0.60 0.60 0.60 961.1K
09:45 0.60 0.60 0.60 0.60 214.1K
09:50 0.60 0.60 0.60 0.60 76.4K
09:55 0.60 0.60 0.60 0.60 146.7K
10:00 0.60 0.60 0.60 0.60 817.8K
10:05 0.60 0.60 0.60 0.60 95.8K
10:10 0.60 0.60 0.60 0.60 1.5K
10:15 0.60 0.60 0.60 0.60 1,118.0K
10:20 0.60 0.60 0.60 0.60 40.9K
10:25 0.60 0.60 0.60 0.60 53.0K
10:30 0.60 0.60 0.60 0.60 51.2K
10:35 0.60 0.60 0.60 0.60 26.6K
10:40 0.60 0.60 0.60 0.60 103.0K
10:45 0.60 0.60 0.60 0.60 184.2K
10:50 0.60 0.60 0.60 0.60 12.3K
10:55 0.60 0.60 0.60 0.60 220.5K
11:00 0.60 0.60 0.60 0.60 27.3K
11:05 0.60 0.60 0.60 0.60 61.6K
11:10 0.60 0.60 0.60 0.60 43.4K
11:15 0.60 0.60 0.60 0.60 410.1K
11:20 0.60 0.60 0.60 0.60 310.7K
11:25 0.60 0.60 0.60 0.60 20.0K
13:00 0.60 0.60 0.60 0.60 1,504.7K
13:05 0.60 0.60 0.60 0.60 309.3K
13:10 0.60 0.60 0.60 0.60 56.0K
13:15 0.60 0.60 0.60 0.60 42.2K
13:20 0.60 0.60 0.60 0.60 6.1K
13:25 0.60 0.60 0.60 0.60 115.1K
13:30 0.60 0.60 0.60 0.60 0.2K
13:35 0.60 0.60 0.60 0.60 35.1K
13:40 0.60 0.60 0.60 0.60 296.8K
13:45 0.60 0.60 0.60 0.60 81.9K
13:50 0.60 0.60 0.60 0.60 31.0K
13:55 0.60 0.60 0.60 0.60 696.5K
14:00 0.60 0.60 0.60 0.60 129.9K
14:05 0.60 0.60 0.60 0.60 153.4K
14:10 0.60 0.60 0.60 0.60 450.9K
14:15 0.60 0.60 0.60 0.60 13.8K
14:20 0.60 0.60 0.60 0.60 32.9K
14:25 0.60 0.60 0.60 0.60 75.4K
14:30 0.60 0.60 0.60 0.60 159.7K
14:35 0.60 0.60 0.60 0.60 143.6K
14:40 0.60 0.60 0.60 0.60 22.3K
14:45 0.60 0.60 0.60 0.60 67.2K
14:50 0.60 0.60 0.60 0.60 553.0K
14:55 0.60 0.60 0.60 0.60 115.1K
15:00 0.60 0.60 0.60 0.60 76.0K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available