Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 1,166.0K
09:35 0.60 0.60 0.60 0.60 923.7K
09:40 0.60 0.60 0.60 0.60 742.7K
09:45 0.60 0.60 0.60 0.60 130.2K
09:50 0.60 0.60 0.60 0.60 273.4K
09:55 0.60 0.60 0.60 0.60 27.8K
10:00 0.60 0.60 0.60 0.60 256.6K
10:05 0.60 0.60 0.60 0.60 232.1K
10:10 0.60 0.60 0.60 0.60 5.2K
10:15 0.60 0.60 0.60 0.60 30.9K
10:20 0.60 0.60 0.60 0.60 20.5K
10:25 0.60 0.60 0.60 0.60 4.2K
10:30 0.60 0.60 0.60 0.60 595.8K
10:35 0.60 0.60 0.60 0.60 86.5K
10:40 0.60 0.60 0.60 0.60 48.9K
10:45 0.60 0.60 0.60 0.60 13.8K
10:50 0.60 0.60 0.60 0.60 102.8K
10:55 0.60 0.60 0.60 0.60 48.3K
11:00 0.60 0.60 0.60 0.60 4.4K
11:05 0.60 0.60 0.60 0.60 2.1K
11:10 0.60 0.60 0.60 0.60 16.6K
11:15 0.60 0.60 0.60 0.60 157.9K
11:20 0.60 0.60 0.60 0.60 18.2K
11:25 0.60 0.60 0.60 0.60 16.7K
13:00 0.60 0.60 0.60 0.60 42.5K
13:05 0.60 0.60 0.60 0.60 433.2K
13:10 0.60 0.60 0.60 0.60 272.9K
13:15 0.60 0.60 0.59 0.59 865.3K
13:20 0.59 0.59 0.59 0.59 514.9K
13:25 0.59 0.59 0.59 0.59 534.2K
13:30 0.59 0.59 0.59 0.59 99.0K
13:35 0.59 0.59 0.59 0.59 33.7K
13:40 0.59 0.60 0.59 0.59 19.9K
13:45 0.59 0.60 0.59 0.60 79.4K
13:50 0.59 0.60 0.59 0.59 126.3K
13:55 0.59 0.59 0.59 0.59 13.1K
14:00 0.59 0.59 0.59 0.59 452.4K
14:05 0.59 0.59 0.59 0.59 36.4K
14:10 0.59 0.59 0.59 0.59 126.3K
14:15 0.59 0.59 0.59 0.59 144.1K
14:20 0.59 0.60 0.59 0.60 25.9K
14:25 0.60 0.60 0.60 0.60 3.1K
14:30 0.60 0.60 0.59 0.60 14.1K
14:35 0.60 0.60 0.60 0.60 31.6K
14:40 0.60 0.60 0.60 0.60 14.0K
14:45 0.60 0.60 0.60 0.60 54.5K
14:50 0.60 0.60 0.60 0.60 175.6K
14:55 0.60 0.60 0.60 0.60 112.5K
15:00 0.60 0.60 0.60 0.60 15.3K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available