Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.61 0.60 0.61 5,016.8K
09:35 0.61 0.61 0.61 0.61 1,301.0K
09:40 0.61 0.61 0.61 0.61 585.4K
09:45 0.61 0.61 0.61 0.61 2,511.0K
09:50 0.61 0.61 0.61 0.61 2,120.6K
09:55 0.61 0.61 0.61 0.61 662.9K
10:00 0.61 0.61 0.61 0.61 257.4K
10:05 0.61 0.61 0.61 0.61 118.7K
10:10 0.61 0.61 0.61 0.61 288.1K
10:15 0.61 0.61 0.61 0.61 519.3K
10:20 0.61 0.61 0.61 0.61 45.2K
10:25 0.61 0.61 0.61 0.61 130.4K
10:30 0.61 0.61 0.61 0.61 25.0K
10:35 0.61 0.61 0.61 0.61 256.8K
10:40 0.61 0.61 0.61 0.61 5.9K
10:45 0.61 0.61 0.61 0.61 351.8K
10:50 0.61 0.61 0.61 0.61 11.7K
10:55 0.61 0.61 0.61 0.61 189.8K
11:00 0.61 0.61 0.60 0.61 145.6K
11:05 0.61 0.61 0.60 0.60 101.5K
11:10 0.61 0.61 0.61 0.61 9.6K
11:15 0.61 0.61 0.61 0.61 75.4K
11:20 0.61 0.61 0.61 0.61 1,258.1K
11:25 0.61 0.61 0.61 0.61 29.2K
13:00 0.61 0.61 0.61 0.61 475.9K
13:05 0.61 0.61 0.61 0.61 44.9K
13:10 0.61 0.61 0.61 0.61 1,208.4K
13:15 0.61 0.61 0.61 0.61 57.4K
13:20 0.61 0.61 0.61 0.61 67.8K
13:25 0.61 0.61 0.61 0.61 29.5K
13:30 0.61 0.61 0.61 0.61 19.0K
13:35 0.61 0.61 0.61 0.61 41.3K
13:40 0.61 0.61 0.61 0.61 17.7K
13:45 0.61 0.61 0.61 0.61 122.9K
13:50 0.61 0.61 0.61 0.61 27.5K
13:55 0.61 0.61 0.61 0.61 24.2K
14:00 0.61 0.61 0.61 0.61 17.0K
14:05 0.61 0.61 0.61 0.61 9.0K
14:10 0.61 0.61 0.61 0.61 61.3K
14:15 0.61 0.61 0.61 0.61 25.4K
14:20 0.61 0.61 0.61 0.61 79.3K
14:25 0.61 0.61 0.61 0.61 61.5K
14:30 0.61 0.61 0.61 0.61 201.9K
14:35 0.61 0.61 0.61 0.61 169.1K
14:40 0.61 0.61 0.61 0.61 88.6K
14:45 0.61 0.61 0.61 0.61 302.4K
14:50 0.61 0.61 0.61 0.61 214.9K
14:55 0.61 0.61 0.61 0.61 235.2K
15:00 0.61 0.61 0.61 0.61 15.0K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available