Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.60 0.59 0.60 1,144.5K
09:35 0.60 0.60 0.59 0.60 692.8K
09:40 0.59 0.60 0.59 0.60 981.7K
09:45 0.60 0.60 0.60 0.60 516.9K
09:50 0.60 0.60 0.60 0.60 1,146.7K
09:55 0.60 0.60 0.60 0.60 363.9K
10:00 0.60 0.60 0.60 0.60 4.7K
10:05 0.60 0.60 0.60 0.60 242.6K
10:10 0.60 0.60 0.60 0.60 31.9K
10:15 0.60 0.60 0.60 0.60 62.9K
10:20 0.60 0.60 0.60 0.60 45.8K
10:25 0.60 0.60 0.60 0.60 84.2K
10:30 0.60 0.60 0.60 0.60 548.4K
10:35 0.60 0.60 0.60 0.60 59.2K
10:40 0.60 0.60 0.60 0.60 4.6K
10:45 0.60 0.60 0.60 0.60 1.2K
10:50 0.60 0.60 0.60 0.60 21.3K
10:55 0.60 0.60 0.60 0.60 60.9K
11:00 0.60 0.60 0.60 0.60 47.5K
11:05 0.60 0.60 0.60 0.60 316.6K
11:10 0.60 0.60 0.60 0.60 147.7K
11:15 0.60 0.60 0.60 0.60 28.2K
11:20 0.60 0.60 0.60 0.60 582.3K
11:25 0.60 0.60 0.60 0.60 203.8K
13:00 0.60 0.60 0.60 0.60 206.7K
13:05 0.60 0.60 0.60 0.60 40.2K
13:10 0.60 0.60 0.60 0.60 1.9K
13:15 0.60 0.60 0.60 0.60 9.7K
13:20 0.60 0.60 0.60 0.60 28.3K
13:25 0.60 0.60 0.60 0.60 0.5K
13:30 0.60 0.60 0.60 0.60 71.6K
13:35 0.60 0.60 0.60 0.60 23.3K
13:40 0.60 0.60 0.60 0.60 9.9K
13:45 0.60 0.60 0.60 0.60 61.4K
13:50 0.60 0.60 0.60 0.60 51.5K
13:55 0.60 0.60 0.60 0.60 34.5K
14:00 0.60 0.60 0.60 0.60 61.5K
14:05 0.60 0.60 0.60 0.60 10.3K
14:10 0.60 0.60 0.60 0.60 73.0K
14:15 0.60 0.60 0.60 0.60 42.9K
14:20 0.60 0.60 0.60 0.60 11.9K
14:25 0.60 0.60 0.60 0.60 1.3K
14:30 0.60 0.60 0.60 0.60 7.2K
14:35 0.60 0.60 0.60 0.60 95.0K
14:40 0.60 0.60 0.60 0.60 0.8K
14:45 0.60 0.60 0.60 0.60 27.2K
14:50 0.60 0.60 0.60 0.60 85.0K
14:55 0.60 0.60 0.60 0.60 179.2K
15:00 0.60 0.60 0.60 0.60 104.1K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available