Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.59 0.60 2,254.8K
09:35 0.60 0.60 0.60 0.60 2,885.9K
09:40 0.60 0.60 0.60 0.60 1,738.7K
09:45 0.60 0.60 0.60 0.60 4,373.7K
09:50 0.60 0.61 0.60 0.60 2,098.1K
09:55 0.60 0.60 0.60 0.60 127.0K
10:00 0.60 0.60 0.60 0.60 52.2K
10:05 0.60 0.60 0.60 0.60 114.0K
10:10 0.60 0.60 0.60 0.60 28.0K
10:15 0.60 0.60 0.60 0.60 149.3K
10:20 0.60 0.60 0.60 0.60 42.1K
10:25 0.60 0.60 0.60 0.60 105.7K
10:30 0.60 0.60 0.60 0.60 22.3K
10:35 0.60 0.60 0.60 0.60 94.3K
10:40 0.60 0.60 0.60 0.60 530.9K
10:45 0.60 0.60 0.60 0.60 26.9K
10:50 0.60 0.60 0.60 0.60 15.8K
10:55 0.60 0.60 0.60 0.60 38.0K
11:00 0.60 0.60 0.60 0.60 155.7K
11:05 0.60 0.60 0.60 0.60 55.7K
11:10 0.60 0.60 0.60 0.60 16.1K
11:15 0.60 0.60 0.60 0.60 188.4K
11:20 0.60 0.60 0.60 0.60 52.7K
11:25 0.60 0.60 0.59 0.60 193.9K
13:00 0.59 0.60 0.59 0.59 1,513.3K
13:05 0.59 0.59 0.59 0.59 38.4K
13:10 0.59 0.60 0.59 0.60 546.4K
13:15 0.60 0.60 0.59 0.59 10.0K
13:20 0.59 0.60 0.59 0.60 1.5K
13:25 0.60 0.60 0.59 0.60 8.3K
13:30 0.60 0.60 0.60 0.60 166.3K
13:35 0.60 0.60 0.60 0.60 0.7K
13:40 0.60 0.60 0.60 0.60 2.6K
13:45 0.60 0.60 0.60 0.60 30.1K
13:50 0.60 0.60 0.59 0.59 6.6K
13:55 0.59 0.60 0.59 0.60 29.5K
14:00 0.59 0.59 0.59 0.59 40.7K
14:10 0.59 0.59 0.59 0.59 31.5K
14:15 0.59 0.59 0.59 0.59 96.5K
14:20 0.59 0.59 0.59 0.59 42.3K
14:25 0.59 0.59 0.59 0.59 57.8K
14:30 0.59 0.59 0.59 0.59 119.6K
14:35 0.59 0.59 0.59 0.59 192.7K
14:40 0.59 0.59 0.59 0.59 9.4K
14:45 0.59 0.59 0.59 0.59 12.7K
14:50 0.59 0.59 0.59 0.59 65.8K
14:55 0.59 0.59 0.59 0.59 15.7K
15:00 0.59 0.59 0.59 0.59 17.1K
15:40 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available