Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 5,535.7K
09:35 0.60 0.61 0.60 0.60 3,059.0K
09:40 0.60 0.61 0.60 0.61 1,015.0K
09:45 0.60 0.61 0.60 0.61 1,437.5K
09:50 0.61 0.61 0.61 0.61 817.0K
09:55 0.61 0.61 0.61 0.61 615.2K
10:00 0.61 0.61 0.61 0.61 938.6K
10:05 0.61 0.61 0.61 0.61 691.4K
10:10 0.61 0.61 0.61 0.61 605.6K
10:15 0.61 0.61 0.61 0.61 125.3K
10:20 0.61 0.61 0.61 0.61 116.2K
10:25 0.61 0.61 0.61 0.61 659.0K
10:30 0.61 0.61 0.61 0.61 113.7K
10:35 0.61 0.61 0.61 0.61 43.8K
10:40 0.61 0.61 0.61 0.61 576.2K
10:45 0.61 0.61 0.61 0.61 128.5K
10:50 0.61 0.61 0.61 0.61 42.1K
10:55 0.61 0.61 0.61 0.61 108.2K
11:00 0.61 0.61 0.61 0.61 192.4K
11:05 0.61 0.61 0.61 0.61 139.1K
11:10 0.61 0.61 0.61 0.61 2.2K
11:15 0.61 0.61 0.61 0.61 30.4K
11:20 0.61 0.61 0.61 0.61 54.7K
11:25 0.61 0.61 0.61 0.61 574.2K
13:00 0.61 0.61 0.61 0.61 654.2K
13:05 0.61 0.62 0.61 0.61 683.7K
13:10 0.61 0.62 0.61 0.62 1,641.5K
13:15 0.62 0.62 0.61 0.61 125.8K
13:20 0.61 0.62 0.61 0.61 524.0K
13:25 0.61 0.61 0.61 0.61 173.1K
13:30 0.61 0.61 0.61 0.61 27.8K
13:35 0.61 0.62 0.61 0.62 126.3K
13:40 0.61 0.62 0.61 0.62 329.7K
13:45 0.62 0.62 0.62 0.62 95.3K
13:50 0.62 0.62 0.62 0.62 322.9K
13:55 0.62 0.62 0.62 0.62 1,173.9K
14:00 0.62 0.62 0.61 0.61 89.6K
14:05 0.61 0.62 0.61 0.62 154.1K
14:10 0.62 0.62 0.62 0.62 14.4K
14:15 0.62 0.62 0.62 0.62 40.7K
14:20 0.62 0.62 0.62 0.62 383.2K
14:25 0.62 0.62 0.62 0.62 409.1K
14:30 0.62 0.62 0.62 0.62 75.7K
14:35 0.62 0.62 0.62 0.62 166.9K
14:40 0.62 0.62 0.62 0.62 74.6K
14:45 0.62 0.62 0.62 0.62 101.0K
14:50 0.62 0.62 0.62 0.62 573.8K
14:55 0.62 0.62 0.62 0.62 199.0K
15:00 0.62 0.62 0.62 0.62 235.0K
15:40 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available