Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 7,521.2K
09:35 0.64 0.64 0.64 0.64 3,006.0K
09:40 0.64 0.64 0.64 0.64 2,262.7K
09:45 0.64 0.64 0.64 0.64 1,086.1K
09:50 0.64 0.64 0.64 0.64 713.3K
09:55 0.64 0.64 0.64 0.64 736.4K
10:00 0.64 0.64 0.64 0.64 1,093.3K
10:05 0.64 0.64 0.64 0.64 163.0K
10:10 0.64 0.64 0.64 0.64 311.5K
10:15 0.64 0.64 0.64 0.64 69.6K
10:20 0.64 0.64 0.64 0.64 129.8K
10:25 0.64 0.64 0.64 0.64 1,407.5K
10:30 0.64 0.64 0.64 0.64 198.7K
10:35 0.64 0.64 0.64 0.64 3,418.3K
10:40 0.64 0.64 0.64 0.64 11.3K
10:45 0.64 0.64 0.64 0.64 40.8K
10:50 0.64 0.64 0.64 0.64 42.9K
10:55 0.64 0.64 0.64 0.64 533.8K
11:00 0.64 0.64 0.64 0.64 7.1K
11:05 0.64 0.64 0.64 0.64 59.2K
11:10 0.64 0.64 0.64 0.64 134.7K
11:15 0.64 0.64 0.64 0.64 298.4K
11:20 0.64 0.64 0.64 0.64 72.4K
11:25 0.64 0.64 0.64 0.64 261.8K
13:00 0.64 0.64 0.64 0.64 2,821.2K
13:05 0.64 0.64 0.64 0.64 100.3K
13:10 0.64 0.64 0.64 0.64 600.3K
13:15 0.64 0.64 0.64 0.64 412.1K
13:20 0.64 0.64 0.64 0.64 947.3K
13:25 0.64 0.64 0.64 0.64 424.0K
13:30 0.64 0.64 0.64 0.64 0.4K
13:35 0.64 0.64 0.64 0.64 3.2K
13:40 0.64 0.64 0.64 0.64 4.8K
13:45 0.64 0.64 0.64 0.64 44.8K
13:50 0.64 0.64 0.64 0.64 81.9K
13:55 0.64 0.64 0.64 0.64 113.5K
14:00 0.64 0.64 0.64 0.64 8.9K
14:05 0.64 0.64 0.64 0.64 23.4K
14:10 0.64 0.64 0.64 0.64 442.2K
14:15 0.64 0.64 0.64 0.64 256.0K
14:20 0.64 0.64 0.64 0.64 57.3K
14:25 0.64 0.64 0.64 0.64 256.2K
14:30 0.64 0.64 0.64 0.64 30.6K
14:35 0.64 0.64 0.64 0.64 8.0K
14:40 0.64 0.64 0.64 0.64 94.6K
14:45 0.64 0.64 0.64 0.64 492.4K
14:50 0.64 0.64 0.64 0.64 923.3K
14:55 0.64 0.64 0.64 0.64 45.8K
15:00 0.64 0.64 0.64 0.64 172.7K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available