Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.65 0.65 2,401.9K
09:35 0.66 0.66 0.65 0.66 2,377.0K
09:40 0.66 0.66 0.65 0.66 375.5K
09:45 0.66 0.66 0.66 0.66 319.0K
09:50 0.66 0.66 0.66 0.66 338.2K
09:55 0.66 0.66 0.66 0.66 109.4K
10:00 0.66 0.66 0.66 0.66 338.0K
10:05 0.66 0.66 0.66 0.66 158.6K
10:10 0.66 0.66 0.66 0.66 216.9K
10:15 0.66 0.66 0.66 0.66 547.9K
10:20 0.66 0.66 0.65 0.66 664.8K
10:25 0.66 0.66 0.65 0.65 248.9K
10:30 0.65 0.66 0.65 0.65 140.1K
10:35 0.66 0.66 0.65 0.65 155.0K
10:40 0.66 0.66 0.65 0.66 87.1K
10:45 0.65 0.66 0.65 0.65 18.9K
10:50 0.65 0.66 0.65 0.65 75.8K
10:55 0.65 0.65 0.65 0.65 45.6K
11:00 0.65 0.66 0.65 0.66 483.7K
11:05 0.66 0.66 0.65 0.65 56.1K
11:10 0.65 0.66 0.65 0.66 694.6K
11:15 0.66 0.66 0.65 0.66 1,137.4K
11:20 0.66 0.66 0.66 0.66 152.5K
11:25 0.66 0.66 0.66 0.66 168.6K
13:00 0.66 0.66 0.66 0.66 1,137.9K
13:05 0.66 0.66 0.66 0.66 671.3K
13:10 0.66 0.66 0.66 0.66 165.4K
13:15 0.66 0.66 0.66 0.66 1,297.8K
13:20 0.66 0.66 0.66 0.66 103.5K
13:25 0.66 0.66 0.66 0.66 149.5K
13:30 0.66 0.66 0.66 0.66 89.0K
13:35 0.66 0.66 0.66 0.66 569.2K
13:40 0.66 0.66 0.66 0.66 62.9K
13:45 0.66 0.66 0.66 0.66 60.1K
13:50 0.66 0.66 0.66 0.66 110.8K
13:55 0.66 0.66 0.66 0.66 33.4K
14:00 0.66 0.66 0.66 0.66 27.5K
14:05 0.66 0.66 0.66 0.66 49.1K
14:10 0.66 0.66 0.65 0.65 170.3K
14:15 0.65 0.65 0.65 0.65 204.4K
14:20 0.65 0.65 0.65 0.65 622.7K
14:25 0.65 0.65 0.65 0.65 354.8K
14:30 0.65 0.65 0.65 0.65 45.3K
14:35 0.65 0.65 0.65 0.65 107.9K
14:40 0.65 0.65 0.65 0.65 101.3K
14:45 0.65 0.65 0.65 0.65 229.0K
14:50 0.65 0.65 0.65 0.65 357.8K
14:55 0.65 0.65 0.65 0.65 429.9K
15:00 0.65 0.65 0.65 0.65 114.1K
15:40 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available