Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.66 0.65 0.66 3,067.2K
09:35 0.66 0.66 0.66 0.66 3,166.8K
09:40 0.66 0.66 0.66 0.66 252.2K
09:45 0.66 0.66 0.66 0.66 187.2K
09:50 0.66 0.66 0.66 0.66 187.1K
09:55 0.66 0.66 0.66 0.66 196.3K
10:00 0.66 0.66 0.66 0.66 736.4K
10:05 0.66 0.66 0.66 0.66 35.6K
10:10 0.66 0.66 0.66 0.66 173.0K
10:15 0.66 0.66 0.66 0.66 422.6K
10:20 0.66 0.66 0.66 0.66 456.4K
10:25 0.66 0.66 0.66 0.66 100.9K
10:30 0.66 0.66 0.66 0.66 576.6K
10:35 0.66 0.66 0.66 0.66 345.2K
10:40 0.66 0.66 0.66 0.66 690.6K
10:45 0.66 0.66 0.66 0.66 304.7K
10:50 0.66 0.66 0.66 0.66 892.4K
10:55 0.66 0.66 0.66 0.66 160.0K
11:00 0.66 0.66 0.66 0.66 75.9K
11:05 0.66 0.66 0.66 0.66 188.0K
11:10 0.66 0.66 0.66 0.66 1,388.7K
11:15 0.67 0.67 0.66 0.67 689.1K
11:20 0.67 0.67 0.67 0.67 918.2K
11:25 0.67 0.67 0.67 0.67 1,105.3K
13:00 0.67 0.67 0.67 0.67 3,880.6K
13:05 0.67 0.67 0.67 0.67 676.9K
13:10 0.67 0.67 0.67 0.67 468.0K
13:15 0.67 0.67 0.67 0.67 183.4K
13:20 0.67 0.67 0.67 0.67 74.0K
13:25 0.67 0.67 0.67 0.67 490.0K
13:30 0.67 0.67 0.67 0.67 136.9K
13:35 0.67 0.67 0.67 0.67 420.7K
13:40 0.67 0.67 0.67 0.67 403.9K
13:45 0.67 0.67 0.67 0.67 1,116.7K
13:50 0.67 0.67 0.67 0.67 25.7K
13:55 0.67 0.67 0.67 0.67 269.0K
14:00 0.67 0.67 0.67 0.67 188.0K
14:05 0.67 0.67 0.67 0.67 53.5K
14:10 0.67 0.67 0.67 0.67 33.7K
14:15 0.67 0.67 0.67 0.67 45.5K
14:20 0.67 0.67 0.67 0.67 56.1K
14:25 0.67 0.67 0.67 0.67 52.8K
14:30 0.67 0.67 0.67 0.67 409.9K
14:35 0.67 0.67 0.67 0.67 97.9K
14:40 0.67 0.67 0.67 0.67 127.1K
14:45 0.67 0.67 0.67 0.67 84.5K
14:50 0.67 0.67 0.67 0.67 243.4K
14:55 0.67 0.67 0.67 0.67 530.6K
15:00 0.67 0.67 0.67 0.67 102.1K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available