Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.66 0.66 2,234.9K
09:35 0.66 0.67 0.66 0.67 1,603.1K
09:40 0.67 0.67 0.67 0.67 3,782.6K
09:45 0.67 0.67 0.67 0.67 1,005.2K
09:50 0.67 0.67 0.67 0.67 694.4K
09:55 0.67 0.67 0.67 0.67 323.5K
10:00 0.67 0.67 0.67 0.67 379.1K
10:05 0.67 0.67 0.67 0.67 378.8K
10:10 0.67 0.67 0.67 0.67 467.7K
10:15 0.67 0.67 0.67 0.67 221.0K
10:20 0.67 0.67 0.67 0.67 18.9K
10:25 0.67 0.67 0.67 0.67 295.7K
10:30 0.67 0.67 0.67 0.67 70.1K
10:35 0.67 0.67 0.67 0.67 51.1K
10:40 0.67 0.67 0.67 0.67 64.2K
10:45 0.67 0.67 0.67 0.67 121.8K
10:50 0.67 0.67 0.67 0.67 28.2K
10:55 0.67 0.67 0.67 0.67 431.7K
11:00 0.67 0.67 0.67 0.67 5.0K
11:05 0.67 0.67 0.67 0.67 63.2K
11:10 0.67 0.67 0.67 0.67 273.3K
11:15 0.67 0.67 0.67 0.67 70.4K
11:20 0.67 0.67 0.67 0.67 83.8K
11:25 0.67 0.67 0.67 0.67 233.1K
13:00 0.67 0.67 0.66 0.67 962.2K
13:05 0.67 0.67 0.67 0.67 188.8K
13:10 0.67 0.67 0.67 0.67 343.9K
13:15 0.67 0.67 0.67 0.67 276.1K
13:20 0.67 0.67 0.67 0.67 17.1K
13:25 0.67 0.67 0.67 0.67 239.5K
13:30 0.67 0.67 0.67 0.67 36.8K
13:35 0.67 0.67 0.67 0.67 54.5K
13:40 0.67 0.67 0.67 0.67 332.8K
13:45 0.67 0.67 0.67 0.67 135.1K
13:50 0.67 0.67 0.67 0.67 79.4K
13:55 0.67 0.67 0.67 0.67 1.9K
14:00 0.67 0.67 0.67 0.67 783.1K
14:05 0.67 0.67 0.67 0.67 13.4K
14:10 0.67 0.67 0.67 0.67 57.6K
14:15 0.67 0.67 0.67 0.67 16.5K
14:20 0.67 0.67 0.67 0.67 6.8K
14:25 0.67 0.67 0.67 0.67 197.6K
14:30 0.67 0.67 0.67 0.67 60.4K
14:35 0.67 0.67 0.67 0.67 13.8K
14:40 0.67 0.67 0.67 0.67 19.5K
14:45 0.67 0.67 0.67 0.67 194.4K
14:50 0.67 0.67 0.67 0.67 322.4K
14:55 0.67 0.67 0.67 0.67 115.3K
15:00 0.67 0.67 0.67 0.67 104.2K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available