Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.64 0.63 0.63 1,734.6K
09:35 0.63 0.63 0.63 0.63 92.1K
09:40 0.63 0.64 0.63 0.63 1,629.0K
09:45 0.63 0.63 0.63 0.63 492.2K
09:50 0.63 0.64 0.63 0.64 884.5K
09:55 0.64 0.64 0.64 0.64 73.4K
10:00 0.64 0.64 0.63 0.63 194.4K
10:05 0.64 0.64 0.64 0.64 61.0K
10:10 0.64 0.64 0.64 0.64 52.9K
10:15 0.64 0.64 0.64 0.64 46.2K
10:20 0.64 0.64 0.64 0.64 18.2K
10:25 0.64 0.64 0.64 0.64 110.9K
10:30 0.64 0.64 0.63 0.64 9.9K
10:35 0.64 0.64 0.63 0.63 1.5K
10:40 0.64 0.64 0.63 0.64 160.1K
10:45 0.64 0.64 0.63 0.64 133.0K
10:50 0.64 0.64 0.63 0.64 73.3K
10:55 0.63 0.64 0.63 0.64 9.7K
11:00 0.64 0.64 0.63 0.63 5.4K
11:05 0.64 0.64 0.63 0.64 2.5K
11:10 0.64 0.64 0.63 0.64 24.9K
11:15 0.64 0.64 0.63 0.64 118.7K
11:20 0.64 0.64 0.64 0.64 14.8K
11:25 0.64 0.64 0.64 0.64 6.8K
13:00 0.64 0.64 0.64 0.64 204.0K
13:05 0.64 0.64 0.64 0.64 81.9K
13:10 0.64 0.64 0.64 0.64 190.5K
13:15 0.64 0.64 0.64 0.64 41.2K
13:20 0.64 0.64 0.64 0.64 19.0K
13:25 0.64 0.64 0.64 0.64 21.6K
13:30 0.64 0.64 0.64 0.64 266.6K
13:35 0.64 0.64 0.64 0.64 15.1K
13:40 0.64 0.64 0.64 0.64 14.7K
13:45 0.64 0.64 0.64 0.64 17.1K
13:50 0.64 0.64 0.64 0.64 61.6K
13:55 0.64 0.64 0.64 0.64 22.1K
14:00 0.64 0.64 0.64 0.64 51.2K
14:05 0.64 0.64 0.64 0.64 26.3K
14:10 0.64 0.64 0.64 0.64 30.4K
14:15 0.64 0.64 0.64 0.64 39.0K
14:20 0.64 0.64 0.64 0.64 435.4K
14:25 0.64 0.64 0.64 0.64 825.6K
14:30 0.64 0.64 0.64 0.64 106.1K
14:35 0.64 0.64 0.64 0.64 25.2K
14:40 0.64 0.64 0.64 0.64 156.1K
14:45 0.64 0.64 0.64 0.64 439.3K
14:50 0.64 0.64 0.64 0.64 366.2K
14:55 0.64 0.64 0.64 0.64 54.3K
15:00 0.64 0.64 0.64 0.64 19.9K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available