Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.66 0.66 3,561.8K
09:35 0.66 0.66 0.66 0.66 2,808.8K
09:40 0.66 0.66 0.66 0.66 718.0K
09:45 0.66 0.66 0.66 0.66 957.4K
09:50 0.66 0.66 0.66 0.66 199.5K
09:55 0.66 0.66 0.66 0.66 298.7K
10:00 0.66 0.66 0.66 0.66 1,255.1K
10:05 0.66 0.66 0.66 0.66 155.5K
10:10 0.66 0.66 0.66 0.66 130.2K
10:15 0.66 0.66 0.66 0.66 3,199.9K
10:20 0.66 0.67 0.66 0.66 415.1K
10:25 0.66 0.66 0.66 0.66 450.8K
10:30 0.66 0.66 0.66 0.66 131.8K
10:35 0.66 0.66 0.66 0.66 117.2K
10:40 0.66 0.66 0.66 0.66 89.4K
10:45 0.66 0.66 0.66 0.66 578.5K
10:50 0.66 0.66 0.66 0.66 70.2K
10:55 0.66 0.66 0.66 0.66 532.5K
11:00 0.66 0.66 0.66 0.66 197.6K
11:05 0.66 0.66 0.66 0.66 144.7K
11:10 0.66 0.66 0.66 0.66 118.9K
11:15 0.66 0.66 0.66 0.66 53.3K
11:20 0.66 0.66 0.66 0.66 82.9K
11:25 0.66 0.66 0.66 0.66 43.4K
13:00 0.66 0.66 0.66 0.66 167.9K
13:05 0.66 0.66 0.66 0.66 25.2K
13:10 0.67 0.67 0.67 0.67 301.7K
13:15 0.67 0.67 0.67 0.67 82.0K
13:20 0.67 0.67 0.67 0.67 183.2K
13:25 0.67 0.67 0.67 0.67 81.6K
13:30 0.67 0.67 0.67 0.67 55.2K
13:35 0.67 0.67 0.67 0.67 137.3K
13:40 0.66 0.67 0.66 0.67 213.9K
13:45 0.67 0.67 0.67 0.67 283.1K
13:50 0.67 0.67 0.67 0.67 207.8K
13:55 0.67 0.67 0.67 0.67 449.2K
14:00 0.67 0.67 0.67 0.67 99.7K
14:05 0.67 0.67 0.67 0.67 58.9K
14:10 0.67 0.67 0.67 0.67 291.6K
14:15 0.67 0.67 0.67 0.67 37.2K
14:20 0.67 0.67 0.67 0.67 76.3K
14:25 0.67 0.67 0.67 0.67 53.3K
14:30 0.67 0.67 0.67 0.67 164.8K
14:35 0.67 0.67 0.67 0.67 760.3K
14:40 0.67 0.67 0.67 0.67 181.8K
14:45 0.67 0.67 0.67 0.67 104.9K
14:50 0.67 0.67 0.67 0.67 373.9K
14:55 0.67 0.67 0.67 0.67 45.5K
15:00 0.67 0.67 0.67 0.67 161.0K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available