Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 2,601.2K
09:35 0.67 0.67 0.67 0.67 1,861.5K
09:40 0.67 0.67 0.67 0.67 599.6K
09:45 0.67 0.67 0.67 0.67 342.0K
09:50 0.67 0.67 0.67 0.67 249.3K
09:55 0.67 0.67 0.67 0.67 231.4K
10:00 0.67 0.67 0.67 0.67 371.0K
10:05 0.67 0.67 0.67 0.67 618.3K
10:10 0.67 0.67 0.66 0.67 305.3K
10:15 0.67 0.67 0.66 0.67 255.4K
10:20 0.66 0.67 0.66 0.67 593.7K
10:25 0.67 0.67 0.67 0.67 239.5K
10:30 0.67 0.67 0.67 0.67 80.8K
10:35 0.67 0.67 0.67 0.67 455.4K
10:40 0.67 0.67 0.67 0.67 120.3K
10:45 0.67 0.67 0.67 0.67 88.6K
10:50 0.67 0.67 0.67 0.67 107.0K
10:55 0.67 0.67 0.67 0.67 602.0K
11:00 0.67 0.67 0.67 0.67 9.6K
11:05 0.67 0.67 0.67 0.67 350.6K
11:10 0.67 0.67 0.67 0.67 1,209.0K
11:15 0.67 0.67 0.67 0.67 137.5K
11:20 0.67 0.67 0.67 0.67 59.8K
11:25 0.67 0.67 0.67 0.67 2,589.0K
11:30 0.67 0.67 0.67 0.67 5.6K
13:00 0.67 0.67 0.67 0.67 1,394.1K
13:05 0.67 0.67 0.67 0.67 280.3K
13:10 0.67 0.67 0.67 0.67 959.9K
13:15 0.67 0.68 0.67 0.68 410.5K
13:20 0.68 0.68 0.67 0.67 161.9K
13:25 0.67 0.67 0.67 0.67 208.1K
13:30 0.67 0.67 0.67 0.67 253.3K
13:35 0.67 0.67 0.67 0.67 662.6K
13:40 0.67 0.67 0.67 0.67 226.7K
13:45 0.67 0.67 0.67 0.67 403.7K
13:50 0.67 0.67 0.67 0.67 67.5K
13:55 0.67 0.67 0.67 0.67 42.9K
14:00 0.67 0.67 0.67 0.67 227.7K
14:05 0.67 0.67 0.67 0.67 93.4K
14:10 0.67 0.67 0.67 0.67 172.9K
14:15 0.67 0.67 0.67 0.67 68.8K
14:20 0.67 0.67 0.67 0.67 612.1K
14:25 0.67 0.67 0.67 0.67 165.0K
14:30 0.67 0.67 0.67 0.67 105.8K
14:35 0.67 0.67 0.67 0.67 253.9K
14:40 0.67 0.67 0.67 0.67 210.4K
14:45 0.67 0.67 0.67 0.67 150.1K
14:50 0.67 0.67 0.67 0.67 580.4K
14:55 0.67 0.67 0.67 0.67 1,175.8K
15:00 0.67 0.67 0.67 0.67 57.6K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available