Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.67 28.30 28.56 240.8K
09:35 28.62 28.70 28.56 28.66 257.3K
09:40 28.66 28.91 28.60 28.91 285.7K
09:45 28.93 29.20 28.93 29.09 777.2K
09:50 29.09 29.10 28.96 29.02 373.2K
09:55 29.02 29.03 28.91 29.03 227.3K
10:00 29.08 29.15 28.92 29.00 413.3K
10:05 28.95 29.56 28.95 29.56 613.2K
10:10 29.57 29.73 29.35 29.40 557.2K
10:15 29.38 29.38 29.22 29.38 338.2K
10:20 29.35 29.48 29.26 29.43 235.0K
10:25 29.42 29.55 29.37 29.44 323.8K
10:30 29.43 29.43 29.25 29.32 189.4K
10:35 29.31 29.40 29.30 29.30 154.2K
10:40 29.31 29.31 29.16 29.19 111.9K
10:45 29.20 29.32 29.20 29.26 48.5K
10:50 29.25 29.40 29.24 29.37 88.2K
10:55 29.36 29.40 29.35 29.40 91.0K
11:00 29.41 29.42 29.36 29.39 96.0K
11:05 29.37 29.44 29.28 29.29 120.5K
11:10 29.28 29.29 29.21 29.25 86.2K
11:15 29.25 29.28 29.17 29.17 126.4K
11:20 29.15 29.30 29.15 29.25 99.6K
11:25 29.24 29.24 29.16 29.23 60.2K
13:00 29.23 29.26 29.20 29.21 76.5K
13:05 29.21 29.21 29.03 29.10 185.2K
13:10 29.10 29.18 29.07 29.18 99.9K
13:15 29.17 29.60 29.15 29.47 496.3K
13:20 29.47 29.47 29.20 29.30 191.4K
13:25 29.31 29.49 29.31 29.47 151.5K
13:30 29.47 29.49 29.37 29.41 88.6K
13:35 29.40 29.42 29.39 29.42 45.3K
13:40 29.42 29.42 29.33 29.35 62.8K
13:45 29.35 29.35 29.29 29.32 56.4K
13:50 29.34 29.40 29.30 29.30 45.5K
13:55 29.31 29.33 29.24 29.28 76.3K
14:00 29.28 29.28 29.21 29.24 69.1K
14:05 29.24 29.29 29.15 29.24 104.4K
14:10 29.23 29.30 29.19 29.30 69.4K
14:15 29.30 29.30 29.18 29.22 64.1K
14:20 29.22 29.24 29.18 29.22 221.8K
14:25 29.22 29.25 29.15 29.15 90.8K
14:30 29.15 29.15 28.94 29.01 337.1K
14:35 29.01 29.11 28.98 29.01 150.9K
14:40 28.99 28.99 28.84 28.88 161.2K
14:45 28.89 28.92 28.83 28.86 168.3K
14:50 28.85 28.90 28.80 28.90 178.1K
14:55 28.90 28.90 28.86 28.89 111.1K
15:40 28.88 28.88 28.88 28.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available