Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.32 29.59 29.32 29.55 333.7K
09:35 29.55 29.68 29.49 29.62 267.1K
09:40 29.61 29.63 29.46 29.48 196.4K
09:45 29.47 29.51 29.37 29.50 138.6K
09:50 29.46 29.46 29.30 29.31 194.8K
09:55 29.31 29.37 29.26 29.26 123.3K
10:00 29.27 29.27 29.09 29.09 314.2K
10:05 29.09 29.38 29.06 29.34 201.4K
10:10 29.37 29.38 29.18 29.29 72.3K
10:15 29.30 29.30 29.20 29.21 57.5K
10:20 29.21 29.25 29.21 29.22 43.1K
10:25 29.22 29.23 29.17 29.17 140.1K
10:30 29.17 29.25 29.16 29.17 68.8K
10:35 29.16 29.26 29.15 29.26 55.4K
10:40 29.25 29.25 29.21 29.21 42.5K
10:45 29.22 29.26 29.19 29.26 66.7K
10:50 29.26 29.29 29.22 29.26 50.2K
10:55 29.28 29.28 29.21 29.24 35.4K
11:00 29.24 29.24 29.19 29.23 26.9K
11:05 29.25 29.29 29.20 29.20 106.5K
11:10 29.20 29.20 29.13 29.16 110.1K
11:15 29.17 29.18 29.12 29.13 77.8K
11:20 29.13 29.13 29.10 29.11 130.8K
11:25 29.12 29.12 29.08 29.12 125.3K
13:00 29.11 29.16 29.03 29.03 135.9K
13:05 29.04 29.12 29.02 29.11 107.4K
13:10 29.10 29.10 28.89 28.94 292.2K
13:15 28.93 28.95 28.88 28.93 127.2K
13:20 28.94 28.95 28.86 28.89 96.4K
13:25 28.89 28.94 28.88 28.89 99.5K
13:30 28.88 28.89 28.72 28.72 210.0K
13:35 28.73 28.74 28.61 28.62 180.7K
13:40 28.62 28.70 28.62 28.68 282.1K
13:45 28.68 28.69 28.61 28.66 239.9K
13:50 28.66 28.85 28.62 28.70 184.3K
13:55 28.73 28.75 28.61 28.63 170.0K
14:00 28.65 28.91 28.65 28.79 201.6K
14:05 28.80 28.86 28.74 28.76 202.2K
14:10 28.77 28.78 28.70 28.75 156.8K
14:15 28.75 28.90 28.75 28.83 42.1K
14:20 28.82 28.82 28.71 28.75 152.1K
14:25 28.79 28.85 28.76 28.80 38.6K
14:30 28.82 28.85 28.80 28.83 58.7K
14:35 28.83 28.96 28.83 28.96 81.9K
14:40 28.95 28.96 28.87 28.88 113.8K
14:45 28.88 28.89 28.83 28.84 94.6K
14:50 28.83 28.85 28.81 28.83 144.0K
14:55 28.84 28.93 28.83 28.92 112.9K
15:40 28.81 28.81 28.81 28.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available