Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.73 29.69 28.70 29.32 725.2K
09:35 29.40 29.43 29.03 29.32 459.0K
09:40 29.31 29.49 29.19 29.36 350.2K
09:45 29.36 29.39 29.12 29.13 196.7K
09:50 29.13 29.16 28.92 28.94 130.1K
09:55 28.95 29.05 28.83 28.91 168.0K
10:00 28.95 29.05 28.95 28.96 93.0K
10:05 28.96 29.09 28.96 29.05 65.0K
10:10 29.06 29.07 28.93 28.95 42.8K
10:15 28.97 28.97 28.86 28.88 138.6K
10:20 28.89 28.93 28.88 28.88 87.9K
10:25 28.86 28.86 28.79 28.84 145.1K
10:30 28.84 28.93 28.80 28.90 57.5K
10:35 28.90 28.96 28.80 28.85 61.6K
10:40 28.87 29.15 28.86 28.93 154.5K
10:45 28.93 28.97 28.83 28.83 54.1K
10:50 28.83 28.83 28.76 28.79 98.1K
10:55 28.77 28.85 28.73 28.85 103.0K
11:00 28.83 28.85 28.80 28.81 43.9K
11:05 28.81 28.97 28.80 28.95 32.8K
11:10 28.95 28.95 28.85 28.95 26.6K
11:15 28.98 29.15 28.96 29.04 108.8K
11:20 29.04 29.25 29.02 29.20 153.8K
11:25 29.20 29.25 29.06 29.16 154.9K
11:30 29.16 29.16 29.16 29.16 0.5K
13:00 29.15 29.18 29.06 29.06 89.6K
13:05 29.07 29.09 28.99 28.99 51.2K
13:10 28.98 29.00 28.95 28.98 17.7K
13:15 28.96 28.97 28.90 28.97 34.1K
13:20 28.97 29.01 28.95 28.95 15.9K
13:25 28.93 29.00 28.90 28.90 39.7K
13:30 28.90 28.90 28.81 28.82 85.5K
13:35 28.81 28.82 28.75 28.80 102.1K
13:40 28.81 28.81 28.75 28.79 65.9K
13:45 28.79 28.84 28.76 28.76 60.9K
13:50 28.76 28.79 28.76 28.79 37.4K
13:55 28.79 28.83 28.78 28.83 32.4K
14:00 28.83 28.91 28.81 28.82 73.2K
14:05 28.82 28.91 28.82 28.87 62.0K
14:10 28.83 28.83 28.71 28.72 194.3K
14:15 28.72 28.72 28.48 28.48 333.5K
14:20 28.49 28.62 28.49 28.59 130.6K
14:25 28.59 28.61 28.39 28.61 177.4K
14:30 28.59 28.71 28.52 28.64 106.5K
14:35 28.64 28.70 28.60 28.65 55.5K
14:40 28.66 28.70 28.64 28.64 102.9K
14:45 28.65 28.65 28.55 28.56 149.5K
14:50 28.55 28.65 28.49 28.65 180.1K
14:55 28.66 28.73 28.66 28.69 55.8K
15:40 28.68 28.68 28.68 28.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available