Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.75 32.73 31.75 32.38 1,584.8K
09:35 32.31 32.51 31.96 32.11 496.6K
09:40 32.13 32.53 32.13 32.30 523.0K
09:45 32.27 32.27 31.71 31.71 487.7K
09:50 31.68 31.98 31.61 31.95 394.7K
09:55 31.89 31.89 31.58 31.60 477.0K
10:00 31.58 31.95 31.58 31.82 196.4K
10:05 31.81 31.87 31.73 31.86 108.1K
10:10 31.84 31.84 31.68 31.70 126.4K
10:15 31.68 31.76 31.67 31.68 126.8K
10:20 31.68 31.74 31.63 31.73 74.7K
10:25 31.73 31.75 31.66 31.67 46.4K
10:30 31.67 31.80 31.67 31.77 92.3K
10:35 31.77 31.77 31.70 31.76 79.2K
10:40 31.75 31.75 31.61 31.63 173.8K
10:45 31.63 31.66 31.47 31.48 247.8K
10:50 31.48 31.52 31.27 31.41 410.0K
10:55 31.41 31.66 31.40 31.59 112.9K
11:00 31.57 31.74 31.57 31.69 87.9K
11:05 31.69 31.75 31.69 31.75 53.0K
11:10 31.75 31.94 31.75 31.82 142.2K
11:15 31.82 31.99 31.75 31.75 109.6K
11:20 31.80 32.07 31.80 31.99 253.0K
11:25 31.99 32.00 31.95 31.99 61.2K
13:00 31.99 32.09 31.90 32.02 152.4K
13:05 32.01 32.11 31.98 32.03 110.4K
13:10 32.10 32.10 31.77 31.78 153.1K
13:15 31.79 31.79 31.74 31.76 55.2K
13:20 31.77 31.80 31.74 31.74 84.7K
13:25 31.74 31.88 31.74 31.81 65.5K
13:30 31.80 31.80 31.70 31.74 113.2K
13:35 31.74 31.75 31.71 31.73 62.8K
13:40 31.73 31.73 31.65 31.68 72.9K
13:45 31.69 31.77 31.69 31.74 50.5K
13:50 31.74 31.76 31.71 31.76 37.6K
13:55 31.75 31.77 31.72 31.73 38.8K
14:00 31.72 31.75 31.69 31.71 60.9K
14:05 31.72 31.77 31.72 31.75 58.2K
14:10 31.77 31.81 31.76 31.80 36.4K
14:15 31.81 31.94 31.80 31.85 148.3K
14:20 31.85 31.90 31.70 31.70 171.6K
14:25 31.70 31.76 31.68 31.70 76.3K
14:30 31.70 31.78 31.70 31.77 148.8K
14:35 31.76 31.79 31.73 31.75 130.6K
14:40 31.75 31.78 31.73 31.76 97.5K
14:45 31.76 31.77 31.75 31.76 131.0K
14:50 31.75 31.80 31.74 31.80 260.8K
14:55 31.79 31.88 31.79 31.88 79.4K
15:40 31.85 31.85 31.85 31.85 81.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available