Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.55 32.09 31.32 32.07 735.8K
09:35 32.04 32.08 31.89 32.00 540.2K
09:40 32.02 32.03 31.87 32.03 395.7K
09:45 32.03 32.04 31.80 31.83 402.2K
09:50 31.83 31.99 31.75 31.92 235.5K
09:55 31.92 31.92 31.78 31.90 162.5K
10:00 31.92 31.94 31.82 31.90 130.7K
10:05 31.89 31.92 31.83 31.90 145.3K
10:10 31.92 31.98 31.87 31.90 92.1K
10:15 31.93 32.00 31.90 31.94 135.7K
10:20 31.94 31.96 31.89 31.92 72.1K
10:25 31.91 31.93 31.82 31.83 84.8K
10:30 31.84 32.09 31.84 32.01 397.0K
10:35 32.01 32.09 31.99 32.08 287.7K
10:40 32.08 32.25 32.08 32.23 636.3K
10:45 32.25 32.45 32.25 32.37 502.3K
10:50 32.37 32.49 32.29 32.29 219.5K
10:55 32.28 32.31 32.17 32.28 163.3K
11:00 32.31 32.32 32.15 32.17 252.9K
11:05 32.18 32.25 32.18 32.20 38.8K
11:10 32.20 32.21 31.91 32.04 277.2K
11:15 32.04 32.04 31.90 31.91 168.8K
11:20 31.95 32.05 31.91 31.99 133.3K
11:25 31.99 32.03 31.95 31.96 53.4K
13:00 31.98 32.10 31.95 32.08 141.2K
13:05 32.08 32.08 32.01 32.06 117.0K
13:10 32.02 32.08 32.00 32.02 54.1K
13:15 32.02 32.02 31.88 31.93 143.8K
13:20 31.96 31.96 31.88 31.88 79.3K
13:25 31.87 31.90 31.80 31.85 151.4K
13:30 31.85 31.93 31.82 31.88 81.7K
13:35 31.88 31.89 31.82 31.83 85.3K
13:40 31.83 31.86 31.80 31.82 119.5K
13:45 31.82 31.88 31.82 31.88 49.8K
13:50 31.87 31.87 31.77 31.77 111.8K
13:55 31.77 31.84 31.77 31.83 48.8K
14:00 31.82 31.82 31.68 31.69 115.0K
14:05 31.69 31.75 31.69 31.69 83.7K
14:10 31.68 31.68 31.60 31.64 86.5K
14:15 31.64 31.70 31.64 31.67 45.4K
14:20 31.66 31.69 31.64 31.65 59.7K
14:25 31.64 31.69 31.60 31.69 69.9K
14:30 31.70 31.75 31.69 31.72 44.0K
14:35 31.72 31.74 31.70 31.73 55.7K
14:40 31.73 31.80 31.72 31.78 103.2K
14:45 31.77 31.81 31.77 31.81 114.0K
14:50 31.82 31.82 31.75 31.77 203.6K
14:55 31.78 31.79 31.76 31.78 65.6K
15:40 31.78 31.78 31.78 31.78 109.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available