Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.30 24.42 24.21 24.31 399.5K
09:35 24.37 24.60 24.32 24.40 298.0K
09:40 24.40 24.48 24.31 24.40 135.3K
09:45 24.49 24.65 24.42 24.63 235.1K
09:50 24.65 24.82 24.56 24.80 648.8K
09:55 24.79 24.79 24.58 24.68 219.8K
10:00 24.66 24.67 24.58 24.62 108.3K
10:05 24.60 24.61 24.55 24.56 91.3K
10:10 24.56 24.56 24.44 24.48 126.1K
10:15 24.49 24.54 24.49 24.50 109.6K
10:20 24.49 24.50 24.38 24.40 103.5K
10:25 24.40 24.42 24.33 24.36 73.9K
10:30 24.36 24.45 24.31 24.45 58.5K
10:35 24.45 24.47 24.40 24.45 44.3K
10:40 24.45 24.46 24.39 24.44 73.6K
10:45 24.44 24.51 24.43 24.48 62.7K
10:50 24.47 24.49 24.45 24.49 65.7K
10:55 24.47 24.48 24.42 24.48 32.0K
11:00 24.46 24.58 24.46 24.54 64.4K
11:05 24.54 24.54 24.45 24.46 17.3K
11:10 24.46 24.51 24.45 24.45 21.3K
11:15 24.43 24.44 24.41 24.43 36.2K
11:20 24.42 24.44 24.41 24.42 46.7K
11:25 24.41 24.42 24.40 24.42 22.7K
13:00 24.42 24.44 24.36 24.36 75.1K
13:05 24.36 24.41 24.35 24.40 65.6K
13:10 24.40 24.43 24.35 24.36 45.3K
13:15 24.36 24.37 24.34 24.35 28.6K
13:20 24.36 24.37 24.33 24.34 32.4K
13:25 24.33 24.34 24.30 24.31 119.5K
13:30 24.31 24.40 24.31 24.36 75.6K
13:35 24.37 24.42 24.33 24.33 35.5K
13:40 24.33 24.43 24.33 24.42 151.5K
13:45 24.41 24.49 24.39 24.46 34.8K
13:50 24.47 24.48 24.43 24.46 30.9K
13:55 24.46 24.47 24.37 24.42 106.9K
14:00 24.43 24.47 24.42 24.44 25.6K
14:05 24.44 24.44 24.37 24.41 24.0K
14:10 24.37 24.42 24.37 24.41 24.2K
14:15 24.41 24.41 24.37 24.37 43.0K
14:20 24.39 24.39 24.35 24.37 38.4K
14:25 24.37 24.37 24.35 24.35 36.0K
14:30 24.35 24.35 24.27 24.33 167.8K
14:35 24.33 24.38 24.32 24.33 39.5K
14:40 24.33 24.36 24.33 24.34 67.8K
14:45 24.36 24.40 24.35 24.38 77.4K
14:50 24.38 24.39 24.35 24.35 106.0K
14:55 24.35 24.37 24.35 24.35 57.4K
15:40 24.35 24.35 24.35 24.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available