38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.50 | 25.30 | 25.33 | 381.6K |
| 09:35 | 25.32 | 25.43 | 25.28 | 25.39 | 318.2K |
| 09:40 | 25.40 | 25.56 | 25.40 | 25.56 | 294.3K |
| 09:45 | 25.54 | 25.54 | 25.42 | 25.42 | 249.4K |
| 09:50 | 25.42 | 25.49 | 25.42 | 25.47 | 251.5K |
| 09:55 | 25.47 | 25.49 | 25.44 | 25.47 | 174.5K |
| 10:00 | 25.47 | 25.71 | 25.47 | 25.67 | 298.9K |
| 10:05 | 25.67 | 25.73 | 25.62 | 25.65 | 245.5K |
| 10:10 | 25.62 | 25.66 | 25.56 | 25.61 | 260.1K |
| 10:15 | 25.63 | 25.63 | 25.58 | 25.62 | 84.8K |
| 10:20 | 25.62 | 25.68 | 25.52 | 25.52 | 144.8K |
| 10:25 | 25.52 | 25.60 | 25.52 | 25.58 | 166.9K |
| 10:30 | 25.57 | 25.58 | 25.44 | 25.44 | 205.6K |
| 10:35 | 25.44 | 25.53 | 25.44 | 25.50 | 108.2K |
| 10:40 | 25.51 | 25.63 | 25.46 | 25.60 | 128.4K |
| 10:45 | 25.60 | 25.62 | 25.52 | 25.54 | 124.0K |
| 10:50 | 25.55 | 25.55 | 25.48 | 25.53 | 140.5K |
| 10:55 | 25.53 | 25.60 | 25.51 | 25.60 | 258.9K |
| 11:00 | 25.59 | 25.61 | 25.56 | 25.59 | 179.6K |
| 11:05 | 25.59 | 25.60 | 25.55 | 25.58 | 113.7K |
| 11:10 | 25.58 | 25.60 | 25.56 | 25.59 | 87.4K |
| 11:15 | 25.58 | 25.59 | 25.55 | 25.57 | 115.3K |
| 11:20 | 25.56 | 25.60 | 25.54 | 25.60 | 94.8K |
| 11:25 | 25.60 | 25.69 | 25.58 | 25.65 | 164.1K |
| 11:30 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 13:00 | 25.66 | 25.66 | 25.58 | 25.59 | 169.6K |
| 13:05 | 25.59 | 25.59 | 25.53 | 25.57 | 172.5K |
| 13:10 | 25.57 | 25.60 | 25.56 | 25.60 | 102.1K |
| 13:15 | 25.64 | 25.70 | 25.62 | 25.70 | 209.7K |
| 13:20 | 25.71 | 25.76 | 25.70 | 25.73 | 229.9K |
| 13:25 | 25.73 | 25.77 | 25.69 | 25.70 | 152.0K |
| 13:30 | 25.69 | 25.70 | 25.62 | 25.64 | 194.5K |
| 13:35 | 25.63 | 25.68 | 25.61 | 25.63 | 89.4K |
| 13:40 | 25.64 | 25.64 | 25.53 | 25.53 | 171.5K |
| 13:45 | 25.52 | 25.52 | 25.43 | 25.43 | 384.5K |
| 13:50 | 25.43 | 25.46 | 25.35 | 25.42 | 220.0K |
| 13:55 | 25.42 | 25.43 | 25.31 | 25.38 | 177.5K |
| 14:00 | 25.37 | 25.40 | 25.36 | 25.38 | 116.2K |
| 14:05 | 25.37 | 25.38 | 25.20 | 25.23 | 402.3K |
| 14:10 | 25.24 | 25.25 | 25.19 | 25.19 | 169.3K |
| 14:15 | 25.19 | 25.20 | 25.15 | 25.15 | 173.4K |
| 14:20 | 25.15 | 25.15 | 25.02 | 25.07 | 543.4K |
| 14:25 | 25.07 | 25.19 | 25.07 | 25.17 | 140.6K |
| 14:30 | 25.18 | 25.26 | 25.17 | 25.26 | 118.2K |
| 14:35 | 25.26 | 25.26 | 25.20 | 25.22 | 118.5K |
| 14:40 | 25.21 | 25.27 | 25.21 | 25.24 | 85.3K |
| 14:45 | 25.25 | 25.26 | 25.23 | 25.24 | 102.0K |
| 14:50 | 25.23 | 25.24 | 25.22 | 25.22 | 178.4K |
| 14:55 | 25.22 | 25.25 | 25.22 | 25.25 | 123.5K |
| 15:40 | 25.25 | 25.25 | 25.25 | 25.25 | 47.0K |