Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.75 24.75 24.66 24.69 189.1K
09:35 24.70 24.85 24.69 24.85 164.7K
09:40 24.85 25.75 24.82 25.60 2,091.3K
09:45 25.59 25.93 25.55 25.93 2,372.6K
09:50 25.97 26.25 25.94 26.17 1,715.3K
09:55 26.17 26.18 26.00 26.00 985.6K
10:00 26.00 26.00 25.81 25.95 489.1K
10:05 25.95 26.15 25.88 26.03 612.8K
10:10 26.05 26.10 25.98 26.08 478.8K
10:15 26.09 27.33 26.09 27.28 3,453.8K
10:20 27.29 27.29 26.85 26.99 1,047.6K
10:25 27.00 27.32 26.88 27.19 865.3K
10:30 27.19 27.34 27.00 27.34 1,993.8K
10:35 27.33 27.34 27.29 27.33 1,039.7K
10:40 27.33 27.34 27.25 27.25 370.5K
10:45 27.25 27.33 27.11 27.33 391.4K
10:50 27.34 27.34 27.32 27.32 608.7K
10:55 27.32 27.33 27.23 27.33 224.2K
11:00 27.33 27.34 27.32 27.34 952.9K
11:05 27.34 27.34 27.34 27.34 47.4K
11:10 27.34 27.34 27.34 27.34 57.8K
11:15 27.34 27.34 27.34 27.34 36.8K
11:20 27.34 27.34 27.34 27.34 28.0K
11:25 27.34 27.34 27.34 27.34 19.2K
13:00 27.34 27.34 27.34 27.34 91.9K
13:05 27.34 27.34 27.34 27.34 23.5K
13:10 27.34 27.34 27.34 27.34 48.4K
13:15 27.34 27.34 27.34 27.34 21.3K
13:20 27.34 27.34 27.34 27.34 22.9K
13:25 27.34 27.34 27.34 27.34 22.3K
13:30 27.34 27.34 27.34 27.34 51.3K
13:35 27.34 27.34 27.34 27.34 85.4K
13:40 27.34 27.34 27.34 27.34 29.9K
13:45 27.34 27.34 27.34 27.34 30.0K
13:50 27.34 27.34 27.34 27.34 45.1K
13:55 27.34 27.34 27.34 27.34 138.4K
14:00 27.34 27.34 27.34 27.34 518.8K
14:05 27.34 27.34 27.34 27.34 21.1K
14:10 27.34 27.34 27.34 27.34 184.9K
14:15 27.34 27.34 27.34 27.34 99.3K
14:20 27.34 27.34 27.34 27.34 121.3K
14:25 27.34 27.34 27.34 27.34 109.8K
14:30 27.34 27.34 27.34 27.34 217.9K
14:35 27.34 27.34 26.83 27.28 2,074.8K
14:40 27.28 27.34 27.23 27.34 838.9K
14:45 27.34 27.34 27.34 27.34 446.3K
14:50 27.34 27.34 27.34 27.34 156.1K
14:55 27.34 27.34 27.34 27.34 64.9K
15:40 27.34 27.34 27.34 27.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available