38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.69 | 26.69 | 26.40 | 26.55 | 531.5K |
| 09:35 | 26.55 | 26.64 | 26.46 | 26.46 | 356.4K |
| 09:40 | 26.46 | 26.50 | 26.40 | 26.50 | 283.0K |
| 09:45 | 26.47 | 26.64 | 26.45 | 26.64 | 164.9K |
| 09:50 | 26.63 | 26.87 | 26.54 | 26.75 | 241.1K |
| 09:55 | 26.75 | 26.80 | 26.68 | 26.68 | 160.8K |
| 10:00 | 26.75 | 26.75 | 26.61 | 26.61 | 120.5K |
| 10:05 | 26.62 | 26.68 | 26.61 | 26.66 | 93.7K |
| 10:10 | 26.65 | 26.70 | 26.65 | 26.67 | 57.1K |
| 10:15 | 26.67 | 26.81 | 26.60 | 26.80 | 194.3K |
| 10:20 | 26.80 | 26.80 | 26.68 | 26.74 | 69.7K |
| 10:25 | 26.71 | 26.75 | 26.68 | 26.70 | 92.2K |
| 10:30 | 26.70 | 26.79 | 26.69 | 26.70 | 56.9K |
| 10:35 | 26.72 | 26.79 | 26.70 | 26.70 | 55.3K |
| 10:40 | 26.71 | 26.71 | 26.59 | 26.61 | 114.3K |
| 10:45 | 26.61 | 26.64 | 26.61 | 26.61 | 46.5K |
| 10:50 | 26.61 | 26.65 | 26.60 | 26.61 | 59.9K |
| 10:55 | 26.61 | 26.61 | 26.51 | 26.51 | 110.9K |
| 11:00 | 26.51 | 26.51 | 26.46 | 26.50 | 126.6K |
| 11:05 | 26.50 | 26.63 | 26.50 | 26.57 | 97.9K |
| 11:10 | 26.60 | 26.65 | 26.60 | 26.60 | 57.9K |
| 11:15 | 26.59 | 26.60 | 26.53 | 26.57 | 47.1K |
| 11:20 | 26.57 | 26.75 | 26.54 | 26.56 | 123.9K |
| 11:25 | 26.56 | 26.58 | 26.30 | 26.33 | 561.9K |
| 11:30 | 26.32 | 26.32 | 26.32 | 26.32 | 6.7K |
| 13:00 | 26.31 | 26.32 | 26.20 | 26.32 | 309.4K |
| 13:05 | 26.31 | 26.38 | 26.29 | 26.38 | 169.7K |
| 13:10 | 26.37 | 26.46 | 26.37 | 26.39 | 104.5K |
| 13:15 | 26.41 | 26.41 | 26.29 | 26.34 | 64.1K |
| 13:20 | 26.35 | 26.38 | 26.30 | 26.32 | 37.8K |
| 13:25 | 26.33 | 26.37 | 26.31 | 26.37 | 38.6K |
| 13:30 | 26.39 | 26.41 | 26.36 | 26.41 | 49.5K |
| 13:35 | 26.39 | 26.45 | 26.32 | 26.32 | 71.1K |
| 13:40 | 26.32 | 26.32 | 26.13 | 26.13 | 213.8K |
| 13:45 | 26.20 | 26.28 | 26.16 | 26.23 | 111.7K |
| 13:50 | 26.23 | 26.28 | 26.20 | 26.24 | 60.9K |
| 13:55 | 26.25 | 26.26 | 26.22 | 26.26 | 39.6K |
| 14:00 | 26.24 | 26.35 | 26.24 | 26.32 | 58.6K |
| 14:05 | 26.31 | 26.38 | 26.30 | 26.35 | 78.2K |
| 14:10 | 26.35 | 26.41 | 26.33 | 26.36 | 65.1K |
| 14:15 | 26.36 | 26.37 | 26.30 | 26.33 | 41.4K |
| 14:20 | 26.33 | 26.33 | 26.29 | 26.32 | 25.8K |
| 14:25 | 26.33 | 26.36 | 26.32 | 26.33 | 29.7K |
| 14:30 | 26.34 | 26.34 | 26.19 | 26.22 | 161.6K |
| 14:35 | 26.22 | 26.32 | 26.20 | 26.20 | 86.1K |
| 14:40 | 26.19 | 26.25 | 26.17 | 26.24 | 166.8K |
| 14:45 | 26.21 | 26.30 | 26.21 | 26.28 | 119.6K |
| 14:50 | 26.28 | 26.30 | 26.26 | 26.28 | 111.4K |
| 14:55 | 26.29 | 26.38 | 26.29 | 26.36 | 132.0K |
| 15:40 | 26.40 | 26.40 | 26.40 | 26.40 | 108.8K |