Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.14 28.60 28.14 28.51 335.9K
09:35 28.52 28.54 28.40 28.42 203.5K
09:40 28.42 28.44 28.30 28.40 170.5K
09:45 28.40 28.42 28.28 28.28 51.4K
09:50 28.26 28.32 28.21 28.26 88.1K
09:55 28.27 28.35 28.27 28.35 34.6K
10:00 28.35 28.36 28.25 28.35 63.9K
10:05 28.35 28.40 28.31 28.40 50.2K
10:10 28.40 28.45 28.40 28.43 28.2K
10:15 28.48 28.51 28.41 28.41 72.8K
10:20 28.46 28.49 28.42 28.47 71.2K
10:25 28.47 28.57 28.47 28.52 84.9K
10:30 28.51 28.53 28.47 28.50 35.7K
10:35 28.50 28.50 28.41 28.43 79.0K
10:40 28.43 28.65 28.43 28.53 154.6K
10:45 28.57 28.57 28.51 28.53 28.0K
10:50 28.52 28.53 28.49 28.51 32.6K
10:55 28.50 28.50 28.45 28.45 34.3K
11:00 28.46 28.52 28.45 28.51 21.4K
11:05 28.50 28.50 28.43 28.46 39.6K
11:10 28.46 28.47 28.31 28.31 87.4K
11:15 28.31 28.35 28.27 28.27 59.4K
11:20 28.26 28.27 28.19 28.19 99.4K
11:25 28.19 28.23 28.14 28.19 165.6K
13:00 28.20 28.48 28.17 28.35 122.0K
13:05 28.36 28.36 28.26 28.30 35.1K
13:10 28.31 28.37 28.31 28.35 51.3K
13:15 28.35 28.37 28.33 28.33 47.6K
13:20 28.32 28.33 28.28 28.30 40.6K
13:25 28.30 28.30 28.24 28.25 18.8K
13:30 28.25 28.26 28.23 28.26 23.4K
13:35 28.29 28.33 28.28 28.33 21.5K
13:40 28.33 28.35 28.30 28.30 32.7K
13:45 28.29 28.35 28.29 28.32 15.8K
13:50 28.32 28.36 28.32 28.34 20.2K
13:55 28.35 28.45 28.35 28.39 40.5K
14:00 28.39 28.40 28.35 28.36 30.4K
14:05 28.36 28.39 28.33 28.34 22.1K
14:10 28.35 28.38 28.34 28.34 9.9K
14:15 28.34 28.38 28.32 28.37 30.5K
14:20 28.36 28.37 28.33 28.33 33.3K
14:25 28.34 28.35 28.33 28.35 30.8K
14:30 28.34 28.41 28.34 28.39 72.1K
14:35 28.39 28.41 28.34 28.35 48.8K
14:40 28.36 28.44 28.28 28.37 107.1K
14:45 28.34 28.39 28.33 28.39 43.0K
14:50 28.37 28.44 28.36 28.40 97.3K
14:55 28.39 28.43 28.39 28.43 59.1K
15:40 28.42 28.42 28.42 28.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available