Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 28.40 28.20 28.26 138.8K
09:35 28.27 28.39 28.18 28.18 250.0K
09:40 28.17 28.30 28.03 28.29 198.3K
09:45 28.29 28.29 28.16 28.20 47.8K
09:50 28.21 28.26 28.19 28.26 51.7K
09:55 28.25 28.26 28.20 28.22 24.6K
10:00 28.23 28.25 28.20 28.25 43.6K
10:05 28.22 28.37 28.21 28.37 42.6K
10:10 28.34 28.35 28.29 28.35 39.8K
10:15 28.35 28.37 28.28 28.28 28.1K
10:20 28.28 28.31 28.27 28.28 21.5K
10:25 28.29 28.33 28.28 28.30 21.4K
10:30 28.37 28.40 28.32 28.32 34.5K
10:35 28.31 28.32 28.28 28.28 29.4K
10:40 28.27 28.27 28.22 28.22 55.1K
10:45 28.22 28.22 28.10 28.16 185.2K
10:50 28.19 28.19 28.13 28.14 38.1K
10:55 28.16 28.17 28.09 28.10 283.9K
11:00 28.11 28.16 28.10 28.13 161.3K
11:05 28.13 28.15 28.10 28.15 18.5K
11:10 28.08 28.14 28.08 28.14 107.0K
11:15 28.12 28.16 28.11 28.16 14.1K
11:20 28.15 28.15 28.11 28.11 10.9K
11:25 28.11 28.12 28.09 28.10 71.5K
13:00 28.10 28.18 28.10 28.15 16.9K
13:05 28.16 28.21 28.15 28.19 32.6K
13:10 28.18 28.20 28.17 28.17 12.7K
13:15 28.17 28.20 28.15 28.15 42.9K
13:20 28.15 28.15 28.13 28.13 10.7K
13:25 28.13 28.40 28.08 28.38 242.4K
13:30 28.37 28.42 28.27 28.27 160.8K
13:35 28.30 28.33 28.25 28.26 45.3K
13:40 28.25 28.27 28.20 28.22 39.7K
13:45 28.22 28.22 28.15 28.21 33.8K
13:50 28.19 28.20 28.19 28.20 17.9K
13:55 28.21 28.24 28.21 28.24 19.5K
14:00 28.24 28.27 28.23 28.25 30.0K
14:05 28.25 28.40 28.22 28.40 66.8K
14:10 28.36 28.55 28.34 28.35 165.0K
14:15 28.31 28.40 28.31 28.39 51.1K
14:20 28.38 28.38 28.32 28.32 29.4K
14:25 28.32 28.33 28.28 28.30 26.1K
14:30 28.31 28.41 28.30 28.41 58.0K
14:35 28.39 28.43 28.37 28.42 47.7K
14:40 28.42 28.42 28.38 28.40 37.4K
14:45 28.39 28.39 28.35 28.36 58.8K
14:50 28.36 28.39 28.36 28.38 81.4K
14:55 28.38 28.40 28.35 28.40 51.0K
15:40 28.40 28.40 28.40 28.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available