Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.79 27.98 27.61 27.86 298.9K
09:35 27.86 27.93 27.86 27.88 120.0K
09:40 27.88 27.89 27.83 27.87 83.1K
09:45 27.89 27.89 27.80 27.81 40.9K
09:50 27.82 27.88 27.79 27.82 58.8K
09:55 27.81 27.82 27.73 27.76 123.9K
10:00 27.77 27.86 27.76 27.80 63.2K
10:05 27.80 27.81 27.76 27.79 56.3K
10:10 27.79 27.99 27.77 27.93 218.4K
10:15 27.92 27.93 27.87 27.91 46.5K
10:20 27.90 27.93 27.86 27.87 20.8K
10:25 27.84 27.84 27.80 27.84 27.0K
10:30 27.84 27.90 27.84 27.86 51.8K
10:35 27.88 27.90 27.86 27.88 24.9K
10:40 27.88 27.90 27.85 27.90 41.8K
10:45 27.90 27.91 27.83 27.87 117.5K
10:50 27.87 27.88 27.83 27.83 63.2K
10:55 27.83 27.84 27.80 27.84 117.8K
11:00 27.80 27.80 27.70 27.70 195.3K
11:05 27.69 27.72 27.64 27.64 111.1K
11:10 27.69 27.69 27.59 27.60 177.3K
11:15 27.60 27.63 27.60 27.62 109.9K
11:20 27.62 27.73 27.62 27.65 53.5K
11:25 27.66 27.67 27.65 27.65 41.8K
13:00 27.67 27.83 27.65 27.73 261.0K
13:05 27.73 28.04 27.73 27.99 295.5K
13:10 28.00 28.07 27.90 27.92 148.7K
13:15 27.92 27.97 27.92 27.97 125.7K
13:20 27.98 28.06 27.95 27.95 128.7K
13:25 27.96 27.97 27.90 27.90 46.2K
13:30 27.90 27.92 27.84 27.84 87.7K
13:35 27.82 27.85 27.77 27.85 66.3K
13:40 27.84 27.84 27.80 27.80 43.1K
13:45 27.80 27.80 27.74 27.77 78.9K
13:50 27.77 27.79 27.74 27.78 45.8K
13:55 27.78 27.79 27.74 27.74 60.1K
14:00 27.74 27.76 27.69 27.70 91.0K
14:05 27.70 27.70 27.65 27.67 95.1K
14:10 27.67 27.72 27.67 27.70 45.4K
14:15 27.70 27.70 27.66 27.67 55.8K
14:20 27.67 27.72 27.66 27.72 83.6K
14:25 27.73 27.74 27.70 27.72 27.0K
14:30 27.72 27.73 27.70 27.70 77.0K
14:35 27.69 27.72 27.66 27.67 180.4K
14:40 27.66 27.69 27.65 27.68 135.6K
14:45 27.69 27.69 27.66 27.66 87.4K
14:50 27.66 27.80 27.65 27.79 166.8K
14:55 27.77 27.96 27.75 27.89 241.3K
15:40 27.87 27.87 27.87 27.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available