Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.32 45.53 45.21 45.35 925.0K
09:35 45.27 45.70 45.27 45.62 847.5K
09:40 45.62 45.99 45.55 45.99 1,208.6K
09:45 45.99 46.00 45.76 45.90 939.4K
09:50 45.91 45.91 45.68 45.70 586.4K
09:55 45.70 45.71 45.48 45.53 402.2K
10:00 45.54 45.54 45.30 45.32 431.3K
10:05 45.32 45.53 45.30 45.50 372.1K
10:10 45.52 45.56 45.40 45.43 240.1K
10:15 45.42 45.81 45.40 45.67 373.9K
10:20 45.66 45.75 45.62 45.72 232.3K
10:25 45.72 45.72 45.64 45.66 146.8K
10:30 45.66 45.67 45.50 45.56 175.4K
10:35 45.57 45.57 45.45 45.46 154.6K
10:40 45.49 45.62 45.49 45.62 217.3K
10:45 45.65 45.75 45.56 45.58 267.9K
10:50 45.55 45.58 45.55 45.57 126.0K
10:55 45.58 45.58 45.51 45.52 156.4K
11:00 45.51 45.57 45.50 45.50 132.3K
11:05 45.48 45.48 45.34 45.35 263.4K
11:10 45.34 45.43 45.34 45.39 140.3K
11:15 45.39 45.41 45.38 45.39 116.4K
11:20 45.39 45.39 45.34 45.34 126.9K
11:25 45.35 45.35 45.31 45.31 173.0K
11:30 45.31 45.31 45.31 45.31 1.1K
13:00 45.32 45.37 45.31 45.33 151.8K
13:05 45.32 45.33 45.20 45.21 439.7K
13:10 45.21 45.21 45.09 45.13 380.4K
13:15 45.12 45.12 45.00 45.09 395.0K
13:20 45.09 45.10 44.83 44.84 691.2K
13:25 44.83 44.90 44.77 44.90 455.5K
13:30 44.91 45.02 44.91 44.98 209.3K
13:35 44.98 45.24 44.93 45.19 202.0K
13:40 45.19 45.20 45.07 45.08 116.0K
13:45 45.08 45.20 45.03 45.20 161.5K
13:50 45.20 45.29 45.15 45.20 109.7K
13:55 45.19 45.23 45.14 45.14 106.4K
14:00 45.15 45.27 45.14 45.21 117.4K
14:05 45.21 45.21 45.15 45.15 129.1K
14:10 45.15 45.15 45.07 45.11 113.7K
14:15 45.10 45.14 45.01 45.01 141.5K
14:20 45.07 45.18 45.01 45.18 112.9K
14:25 45.17 45.18 45.08 45.10 124.8K
14:30 45.09 45.13 45.09 45.10 94.9K
14:35 45.10 45.10 44.95 44.99 266.5K
14:40 44.99 44.99 44.76 44.80 564.0K
14:45 44.80 44.83 44.75 44.76 506.1K
14:50 44.77 44.77 44.45 44.46 865.6K
14:55 44.44 44.44 44.40 44.41 426.1K
15:40 44.40 44.40 44.40 44.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available