38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.02 | 44.23 | 43.48 | 43.74 | 1,798.8K |
| 09:35 | 43.73 | 43.86 | 43.66 | 43.66 | 666.4K |
| 09:40 | 43.65 | 44.18 | 43.65 | 44.05 | 597.9K |
| 09:45 | 44.03 | 44.03 | 43.84 | 43.92 | 465.0K |
| 09:50 | 43.88 | 43.91 | 43.69 | 43.77 | 516.1K |
| 09:55 | 43.77 | 43.77 | 43.64 | 43.67 | 459.1K |
| 10:00 | 43.67 | 43.74 | 43.54 | 43.55 | 988.9K |
| 10:05 | 43.55 | 43.56 | 43.46 | 43.52 | 719.5K |
| 10:10 | 43.54 | 43.66 | 43.46 | 43.59 | 645.9K |
| 10:15 | 43.64 | 43.79 | 43.60 | 43.69 | 349.7K |
| 10:20 | 43.69 | 43.85 | 43.69 | 43.76 | 294.7K |
| 10:25 | 43.78 | 43.82 | 43.72 | 43.75 | 260.7K |
| 10:30 | 43.73 | 43.95 | 43.73 | 43.93 | 282.3K |
| 10:35 | 43.94 | 44.02 | 43.89 | 44.02 | 261.7K |
| 10:40 | 44.01 | 44.06 | 43.94 | 43.96 | 191.0K |
| 10:45 | 43.97 | 44.01 | 43.93 | 43.95 | 158.3K |
| 10:50 | 43.94 | 43.98 | 43.92 | 43.93 | 128.3K |
| 10:55 | 43.96 | 43.99 | 43.90 | 43.90 | 181.8K |
| 11:00 | 43.91 | 44.14 | 43.80 | 44.14 | 275.0K |
| 11:05 | 44.13 | 44.17 | 44.05 | 44.05 | 250.8K |
| 11:10 | 44.04 | 44.04 | 43.95 | 44.03 | 104.6K |
| 11:15 | 44.02 | 44.09 | 44.01 | 44.09 | 88.5K |
| 11:20 | 44.09 | 44.17 | 44.09 | 44.14 | 164.8K |
| 11:25 | 44.13 | 44.14 | 44.08 | 44.10 | 108.7K |
| 11:30 | 44.10 | 44.10 | 44.10 | 44.10 | 2.3K |
| 13:00 | 44.11 | 44.13 | 44.02 | 44.08 | 190.6K |
| 13:05 | 44.08 | 44.17 | 44.05 | 44.15 | 117.8K |
| 13:10 | 44.16 | 44.24 | 44.14 | 44.22 | 165.0K |
| 13:15 | 44.24 | 44.30 | 44.15 | 44.15 | 240.4K |
| 13:20 | 44.13 | 44.15 | 44.04 | 44.05 | 199.2K |
| 13:25 | 44.04 | 44.05 | 43.95 | 43.97 | 266.9K |
| 13:30 | 43.98 | 44.00 | 43.95 | 43.97 | 197.2K |
| 13:35 | 43.97 | 43.97 | 43.90 | 43.93 | 212.4K |
| 13:40 | 43.93 | 44.03 | 43.93 | 44.02 | 146.6K |
| 13:45 | 44.02 | 44.15 | 44.02 | 44.11 | 151.9K |
| 13:50 | 44.10 | 44.24 | 44.06 | 44.18 | 188.1K |
| 13:55 | 44.15 | 44.18 | 44.08 | 44.08 | 120.8K |
| 14:00 | 44.09 | 44.16 | 44.08 | 44.11 | 129.3K |
| 14:05 | 44.11 | 44.12 | 44.02 | 44.02 | 176.1K |
| 14:10 | 44.04 | 44.06 | 44.01 | 44.06 | 179.1K |
| 14:15 | 44.06 | 44.20 | 44.06 | 44.18 | 249.1K |
| 14:20 | 44.18 | 44.18 | 44.11 | 44.13 | 119.2K |
| 14:25 | 44.12 | 44.13 | 44.00 | 44.01 | 171.5K |
| 14:30 | 44.01 | 44.10 | 44.00 | 44.07 | 207.0K |
| 14:35 | 44.07 | 44.17 | 44.07 | 44.15 | 212.6K |
| 14:40 | 44.16 | 44.24 | 44.14 | 44.20 | 316.8K |
| 14:45 | 44.20 | 44.38 | 44.19 | 44.38 | 420.6K |
| 14:50 | 44.38 | 44.47 | 44.38 | 44.46 | 525.3K |
| 14:55 | 44.46 | 44.50 | 44.46 | 44.49 | 346.6K |
| 15:40 | 44.50 | 44.50 | 44.50 | 44.50 | 162.8K |