Tibet GaoZheng Explosive

002827
🏛️ china →
38.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.72 45.79 45.36 45.50 2,428.9K
09:35 45.50 45.61 45.35 45.47 797.2K
09:40 45.48 46.29 45.40 46.04 2,457.6K
09:45 46.07 46.24 45.75 45.75 1,601.1K
09:50 45.70 45.80 45.52 45.52 564.6K
09:55 45.51 45.51 45.26 45.42 828.8K
10:00 45.44 45.78 45.35 45.71 597.8K
10:05 45.69 45.69 45.50 45.63 389.7K
10:10 45.65 45.66 45.33 45.33 378.2K
10:15 45.34 45.39 45.25 45.28 453.9K
10:20 45.30 45.47 45.28 45.34 196.9K
10:25 45.30 45.32 45.21 45.23 254.3K
10:30 45.22 45.23 45.05 45.20 507.3K
10:35 45.21 45.25 45.15 45.17 208.4K
10:40 45.16 45.17 44.91 44.99 441.7K
10:45 44.99 45.00 44.91 44.96 248.8K
10:50 44.96 45.10 44.93 45.08 147.8K
10:55 45.09 45.09 44.98 44.98 162.4K
11:00 44.98 44.99 44.94 44.98 151.2K
11:05 44.98 44.98 44.91 44.91 206.2K
11:10 44.91 44.96 44.91 44.93 96.8K
11:15 44.93 44.96 44.91 44.94 144.5K
11:20 44.94 44.94 44.90 44.91 227.7K
11:25 44.91 45.16 44.91 45.12 174.4K
11:30 45.12 45.12 45.12 45.12 1.0K
13:00 45.16 45.16 45.07 45.10 172.4K
13:05 45.10 45.12 45.00 45.00 146.4K
13:10 45.01 45.01 44.91 44.95 186.3K
13:15 44.96 45.05 44.92 45.04 77.9K
13:20 45.04 45.08 45.01 45.05 117.6K
13:25 45.07 45.07 45.00 45.02 121.1K
13:30 45.02 45.03 44.95 44.96 145.6K
13:35 44.96 44.96 44.88 44.89 205.7K
13:40 44.90 44.94 44.89 44.93 68.0K
13:45 44.93 45.00 44.90 44.94 143.5K
13:50 44.95 45.00 44.89 44.90 149.3K
13:55 44.90 44.91 44.89 44.91 102.5K
14:00 44.90 44.91 44.88 44.88 124.7K
14:05 44.88 44.92 44.86 44.89 181.6K
14:10 44.90 44.90 44.86 44.86 67.4K
14:15 44.86 44.89 44.85 44.87 107.9K
14:20 44.86 44.87 44.76 44.76 310.5K
14:25 44.77 44.77 44.64 44.72 231.9K
14:30 44.73 44.80 44.67 44.67 199.5K
14:35 44.67 44.67 44.60 44.61 211.2K
14:40 44.61 44.67 44.61 44.67 207.8K
14:45 44.66 44.69 44.61 44.66 234.3K
14:50 44.67 44.76 44.65 44.73 328.7K
14:55 44.74 44.74 44.70 44.71 189.9K
15:40 44.70 44.70 44.70 44.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available