38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.10 | 44.30 | 44.00 | 44.15 | 1,043.0K |
| 09:35 | 44.14 | 44.15 | 44.01 | 44.12 | 605.0K |
| 09:40 | 44.13 | 44.29 | 44.12 | 44.25 | 567.8K |
| 09:45 | 44.25 | 44.63 | 44.25 | 44.45 | 944.2K |
| 09:50 | 44.43 | 44.48 | 44.35 | 44.47 | 466.9K |
| 09:55 | 44.47 | 44.52 | 44.44 | 44.52 | 347.2K |
| 10:00 | 44.52 | 44.52 | 44.47 | 44.48 | 205.8K |
| 10:05 | 44.49 | 44.52 | 44.44 | 44.52 | 266.4K |
| 10:10 | 44.50 | 44.58 | 44.48 | 44.48 | 205.9K |
| 10:15 | 44.48 | 44.53 | 44.47 | 44.52 | 206.0K |
| 10:20 | 44.52 | 44.62 | 44.52 | 44.58 | 440.8K |
| 10:25 | 44.58 | 44.63 | 44.54 | 44.63 | 263.4K |
| 10:30 | 44.63 | 44.63 | 44.54 | 44.60 | 264.5K |
| 10:35 | 44.60 | 44.60 | 44.52 | 44.52 | 142.1K |
| 10:40 | 44.52 | 44.56 | 44.46 | 44.55 | 165.6K |
| 10:45 | 44.55 | 44.59 | 44.54 | 44.57 | 198.6K |
| 10:50 | 44.58 | 44.61 | 44.55 | 44.61 | 160.0K |
| 10:55 | 44.61 | 44.74 | 44.61 | 44.65 | 348.5K |
| 11:00 | 44.65 | 44.76 | 44.60 | 44.72 | 229.4K |
| 11:05 | 44.71 | 44.74 | 44.63 | 44.63 | 146.1K |
| 11:10 | 44.63 | 44.71 | 44.63 | 44.66 | 104.3K |
| 11:15 | 44.64 | 44.66 | 44.60 | 44.60 | 201.5K |
| 11:20 | 44.60 | 44.60 | 44.45 | 44.55 | 299.8K |
| 11:25 | 44.53 | 44.53 | 44.40 | 44.42 | 161.0K |
| 11:30 | 44.41 | 44.41 | 44.41 | 44.41 | 2.9K |
| 13:00 | 44.42 | 44.42 | 44.17 | 44.17 | 255.9K |
| 13:05 | 44.15 | 44.25 | 44.15 | 44.25 | 171.2K |
| 13:10 | 44.25 | 44.30 | 44.16 | 44.16 | 217.0K |
| 13:15 | 44.15 | 44.15 | 44.03 | 44.03 | 231.5K |
| 13:20 | 44.04 | 44.13 | 44.03 | 44.07 | 220.2K |
| 13:25 | 44.08 | 44.08 | 44.00 | 44.04 | 235.5K |
| 13:30 | 44.04 | 44.14 | 44.01 | 44.13 | 150.4K |
| 13:35 | 44.13 | 44.13 | 44.07 | 44.08 | 95.0K |
| 13:40 | 44.07 | 44.08 | 44.03 | 44.07 | 88.2K |
| 13:45 | 44.07 | 44.12 | 44.05 | 44.10 | 122.4K |
| 13:50 | 44.10 | 44.18 | 44.10 | 44.15 | 107.0K |
| 13:55 | 44.16 | 44.16 | 44.06 | 44.08 | 156.6K |
| 14:00 | 44.08 | 44.09 | 44.05 | 44.07 | 145.0K |
| 14:05 | 44.07 | 44.10 | 44.05 | 44.10 | 111.8K |
| 14:10 | 44.10 | 44.13 | 44.09 | 44.13 | 82.7K |
| 14:15 | 44.13 | 44.19 | 44.13 | 44.17 | 87.8K |
| 14:20 | 44.17 | 44.18 | 44.13 | 44.14 | 123.8K |
| 14:25 | 44.15 | 44.15 | 44.02 | 44.08 | 404.1K |
| 14:30 | 44.08 | 44.13 | 44.07 | 44.08 | 185.7K |
| 14:35 | 44.07 | 44.08 | 44.06 | 44.07 | 214.0K |
| 14:40 | 44.06 | 44.08 | 43.98 | 43.98 | 491.9K |
| 14:45 | 44.00 | 44.04 | 43.99 | 44.01 | 246.3K |
| 14:50 | 44.00 | 44.03 | 43.96 | 43.98 | 640.6K |
| 14:55 | 43.98 | 43.98 | 43.95 | 43.97 | 302.4K |
| 15:40 | 43.97 | 43.97 | 43.97 | 43.97 | 0.0K |