38.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.51 | 40.51 | 40.10 | 40.12 | 219.4K |
| 09:35 | 40.12 | 40.80 | 40.05 | 40.51 | 366.1K |
| 09:40 | 40.48 | 40.53 | 40.30 | 40.52 | 132.2K |
| 09:45 | 40.52 | 40.82 | 40.51 | 40.63 | 248.4K |
| 09:50 | 40.62 | 40.65 | 40.45 | 40.51 | 125.7K |
| 09:55 | 40.51 | 40.57 | 40.40 | 40.41 | 135.4K |
| 10:00 | 40.41 | 40.56 | 40.41 | 40.51 | 67.7K |
| 10:05 | 40.50 | 40.50 | 40.45 | 40.46 | 76.2K |
| 10:10 | 40.45 | 40.53 | 40.40 | 40.44 | 58.9K |
| 10:15 | 40.45 | 40.46 | 40.30 | 40.30 | 116.5K |
| 10:20 | 40.30 | 40.52 | 40.30 | 40.52 | 58.9K |
| 10:25 | 40.48 | 40.53 | 40.42 | 40.53 | 32.7K |
| 10:30 | 40.53 | 40.55 | 40.50 | 40.50 | 61.1K |
| 10:35 | 40.50 | 40.50 | 40.40 | 40.41 | 78.0K |
| 10:40 | 40.44 | 40.50 | 40.43 | 40.43 | 83.8K |
| 10:45 | 40.42 | 40.47 | 40.39 | 40.42 | 138.5K |
| 10:50 | 40.40 | 40.50 | 40.40 | 40.50 | 50.6K |
| 10:55 | 40.50 | 40.54 | 40.46 | 40.51 | 80.0K |
| 11:00 | 40.50 | 40.54 | 40.45 | 40.52 | 98.9K |
| 11:05 | 40.51 | 40.56 | 40.46 | 40.51 | 75.8K |
| 11:10 | 40.51 | 40.54 | 40.49 | 40.50 | 75.9K |
| 11:15 | 40.50 | 40.54 | 40.47 | 40.54 | 106.3K |
| 11:20 | 40.54 | 40.54 | 40.50 | 40.51 | 57.0K |
| 11:25 | 40.51 | 40.56 | 40.49 | 40.55 | 72.1K |
| 11:30 | 40.56 | 40.56 | 40.56 | 40.56 | 0.1K |
| 13:00 | 40.60 | 40.66 | 40.59 | 40.59 | 115.2K |
| 13:05 | 40.59 | 40.65 | 40.57 | 40.59 | 78.3K |
| 13:10 | 40.60 | 40.63 | 40.58 | 40.58 | 105.9K |
| 13:15 | 40.58 | 40.62 | 40.51 | 40.53 | 187.4K |
| 13:20 | 40.52 | 40.55 | 40.48 | 40.49 | 79.3K |
| 13:25 | 40.49 | 40.55 | 40.47 | 40.53 | 94.2K |
| 13:30 | 40.55 | 40.55 | 40.50 | 40.54 | 39.8K |
| 13:35 | 40.55 | 40.55 | 40.49 | 40.51 | 45.8K |
| 13:40 | 40.51 | 40.53 | 40.48 | 40.48 | 92.5K |
| 13:45 | 40.50 | 40.52 | 40.49 | 40.51 | 44.3K |
| 13:50 | 40.50 | 40.52 | 40.47 | 40.52 | 59.2K |
| 13:55 | 40.51 | 40.53 | 40.51 | 40.52 | 47.7K |
| 14:00 | 40.55 | 40.59 | 40.55 | 40.56 | 63.6K |
| 14:05 | 40.56 | 40.59 | 40.52 | 40.59 | 81.0K |
| 14:10 | 40.58 | 40.68 | 40.58 | 40.66 | 156.3K |
| 14:15 | 40.67 | 40.67 | 40.63 | 40.65 | 66.3K |
| 14:20 | 40.66 | 40.67 | 40.64 | 40.67 | 130.4K |
| 14:25 | 40.67 | 40.67 | 40.63 | 40.66 | 60.5K |
| 14:30 | 40.64 | 40.70 | 40.64 | 40.69 | 142.1K |
| 14:35 | 40.69 | 40.72 | 40.66 | 40.68 | 147.1K |
| 14:40 | 40.69 | 40.70 | 40.66 | 40.67 | 165.1K |
| 14:45 | 40.68 | 40.70 | 40.67 | 40.69 | 134.8K |
| 14:50 | 40.68 | 40.71 | 40.68 | 40.69 | 235.3K |
| 14:55 | 40.70 | 40.71 | 40.68 | 40.71 | 119.2K |
| 15:40 | 40.72 | 40.72 | 40.72 | 40.72 | 0.0K |