Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.17 17.19 17.01 17.11 2,441.9K
09:35 17.11 17.12 16.97 16.97 1,966.0K
09:40 16.97 17.12 16.91 17.12 1,372.1K
09:45 17.12 17.24 17.11 17.11 1,379.6K
09:50 17.12 17.12 17.08 17.12 485.0K
09:55 17.14 17.21 17.11 17.19 373.0K
10:00 17.18 17.19 17.09 17.10 326.1K
10:05 17.10 17.12 17.06 17.06 505.8K
10:10 17.06 17.09 17.05 17.05 340.4K
10:15 17.05 17.08 17.04 17.04 246.9K
10:20 17.04 17.17 17.04 17.14 565.5K
10:25 17.17 17.22 17.16 17.21 689.0K
10:30 17.20 17.27 17.20 17.22 839.2K
10:35 17.22 17.25 17.21 17.22 366.8K
10:40 17.22 17.23 17.20 17.21 300.6K
10:45 17.21 17.22 17.18 17.19 145.1K
10:50 17.20 17.20 17.17 17.17 186.0K
10:55 17.18 17.22 17.17 17.22 161.4K
11:00 17.22 17.25 17.22 17.24 427.9K
11:05 17.23 17.24 17.20 17.21 138.8K
11:10 17.20 17.21 17.18 17.18 155.0K
11:15 17.18 17.20 17.17 17.18 118.7K
11:20 17.18 17.19 17.17 17.17 127.7K
11:25 17.17 17.18 17.15 17.17 181.4K
13:00 17.15 17.39 17.15 17.31 2,066.6K
13:05 17.30 17.34 17.28 17.32 724.5K
13:10 17.34 17.34 17.23 17.31 729.4K
13:15 17.32 17.34 17.31 17.33 418.9K
13:20 17.33 17.33 17.31 17.32 195.0K
13:25 17.33 17.34 17.29 17.30 177.0K
13:30 17.30 17.32 17.29 17.30 128.5K
13:35 17.30 17.30 17.28 17.29 340.1K
13:40 17.29 17.30 17.25 17.26 390.9K
13:45 17.26 17.26 17.23 17.23 150.6K
13:50 17.23 17.28 17.23 17.28 181.5K
13:55 17.28 17.31 17.27 17.29 335.9K
14:00 17.28 17.29 17.24 17.24 367.3K
14:05 17.25 17.28 17.22 17.23 484.7K
14:10 17.22 17.26 17.20 17.25 1,108.4K
14:15 17.25 17.35 17.25 17.30 1,635.7K
14:20 17.30 17.31 17.24 17.25 447.5K
14:25 17.24 17.25 17.20 17.20 454.3K
14:30 17.19 17.20 17.16 17.19 711.3K
14:35 17.19 17.22 17.16 17.17 428.5K
14:40 17.19 17.23 17.17 17.22 485.3K
14:45 17.21 17.21 17.17 17.18 578.3K
14:50 17.17 17.21 17.17 17.20 616.9K
14:55 17.20 17.21 17.19 17.19 615.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available