Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.80 17.03 16.78 17.02 2,681.5K
09:35 17.02 17.24 16.98 17.16 3,509.9K
09:40 17.15 17.17 17.00 17.05 1,881.4K
09:45 17.06 17.14 17.05 17.13 982.3K
09:50 17.13 17.20 17.12 17.15 1,271.4K
09:55 17.15 17.20 17.13 17.20 905.7K
10:00 17.20 17.20 17.07 17.07 1,094.7K
10:05 17.07 17.08 17.01 17.04 881.2K
10:10 17.04 17.13 17.02 17.11 734.6K
10:15 17.11 17.16 17.08 17.12 585.6K
10:20 17.12 17.26 17.09 17.25 1,439.6K
10:25 17.24 17.24 17.17 17.20 1,200.2K
10:30 17.21 17.21 17.15 17.16 372.5K
10:35 17.16 17.20 17.13 17.17 344.0K
10:40 17.17 17.17 17.10 17.16 372.2K
10:45 17.16 17.17 17.12 17.15 232.3K
10:50 17.16 17.16 17.09 17.09 448.7K
10:55 17.09 17.12 17.08 17.10 306.3K
11:00 17.09 17.10 17.06 17.06 436.3K
11:05 17.05 17.11 17.04 17.11 288.1K
11:10 17.10 17.11 17.07 17.09 137.3K
11:15 17.08 17.10 17.07 17.09 264.4K
11:20 17.10 17.10 17.05 17.06 329.0K
11:25 17.05 17.07 17.04 17.07 302.9K
13:00 17.07 17.10 16.95 16.96 1,471.2K
13:05 16.95 16.99 16.94 16.99 591.9K
13:10 16.99 17.03 16.97 16.99 473.7K
13:15 16.99 17.03 16.96 16.97 447.4K
13:20 16.97 16.98 16.95 16.97 469.8K
13:25 16.97 16.98 16.96 16.97 236.7K
13:30 16.96 16.98 16.92 16.96 990.6K
13:35 16.96 16.97 16.94 16.96 350.6K
13:40 16.95 17.02 16.95 17.02 334.0K
13:45 17.01 17.03 16.99 16.99 311.4K
13:50 17.00 17.02 16.99 17.02 323.4K
13:55 17.02 17.02 17.00 17.00 260.3K
14:00 17.02 17.03 17.00 17.03 186.3K
14:05 17.03 17.05 17.01 17.02 225.7K
14:10 17.02 17.02 17.00 17.00 199.1K
14:15 17.01 17.01 17.00 17.01 195.8K
14:20 17.00 17.01 16.99 17.01 373.4K
14:25 17.01 17.02 16.98 17.01 850.0K
14:30 17.01 17.02 16.99 16.99 202.2K
14:35 17.00 17.00 16.98 16.98 267.2K
14:40 16.98 16.99 16.97 16.98 207.3K
14:45 16.98 17.01 16.98 16.99 638.3K
14:50 16.99 17.02 16.99 17.01 628.0K
14:55 17.01 17.10 17.01 17.07 1,284.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available