Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.85 17.03 16.85 16.94 1,965.7K
09:35 16.94 16.96 16.86 16.91 1,307.5K
09:40 16.90 16.98 16.81 16.91 1,458.5K
09:45 16.91 17.00 16.88 17.00 627.2K
09:50 17.04 17.07 17.01 17.02 815.2K
09:55 17.02 17.09 16.97 16.98 855.2K
10:00 16.98 17.00 16.94 16.94 434.3K
10:05 16.95 16.99 16.95 16.96 270.1K
10:10 16.97 16.99 16.93 16.94 429.5K
10:15 16.95 16.95 16.90 16.93 369.4K
10:20 16.92 16.92 16.89 16.91 309.6K
10:25 16.91 16.91 16.87 16.87 367.9K
10:30 16.87 16.89 16.85 16.88 391.7K
10:35 16.88 16.89 16.87 16.87 237.6K
10:40 16.87 16.89 16.86 16.87 176.5K
10:45 16.86 16.87 16.84 16.87 346.2K
10:50 16.85 16.88 16.85 16.87 204.5K
10:55 16.86 16.87 16.83 16.84 251.6K
11:00 16.85 16.85 16.81 16.84 452.7K
11:05 16.84 16.84 16.81 16.83 229.6K
11:10 16.83 16.84 16.80 16.80 561.8K
11:15 16.81 16.83 16.80 16.82 341.0K
11:20 16.82 16.82 16.80 16.82 501.8K
11:25 16.82 16.84 16.82 16.83 138.2K
13:00 16.83 16.83 16.79 16.81 361.5K
13:05 16.81 16.84 16.80 16.82 216.8K
13:10 16.82 16.82 16.78 16.79 256.2K
13:15 16.78 16.79 16.76 16.78 485.4K
13:20 16.79 16.80 16.77 16.77 316.4K
13:25 16.77 16.79 16.75 16.78 377.9K
13:30 16.78 16.81 16.78 16.79 167.7K
13:35 16.79 16.79 16.78 16.78 183.7K
13:40 16.79 16.83 16.78 16.81 131.9K
13:45 16.81 16.82 16.79 16.80 258.2K
13:50 16.80 16.80 16.77 16.77 197.6K
13:55 16.78 16.78 16.76 16.77 249.2K
14:00 16.77 16.80 16.77 16.79 278.2K
14:05 16.79 16.80 16.79 16.79 135.8K
14:10 16.80 16.83 16.79 16.79 278.0K
14:15 16.80 16.81 16.79 16.80 163.0K
14:20 16.80 16.82 16.79 16.82 186.8K
14:25 16.82 16.82 16.80 16.82 189.7K
14:30 16.81 16.82 16.80 16.81 250.9K
14:35 16.81 16.83 16.80 16.83 338.2K
14:40 16.83 16.84 16.82 16.83 290.0K
14:45 16.83 16.83 16.81 16.81 385.4K
14:50 16.82 16.83 16.80 16.82 474.4K
14:55 16.82 16.84 16.82 16.84 320.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available