Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.02 17.02 16.76 16.87 3,014.5K
09:35 16.87 16.95 16.86 16.94 863.1K
09:40 16.94 17.50 16.93 17.40 4,925.8K
09:45 17.38 17.38 17.20 17.30 2,793.3K
09:50 17.30 17.30 17.20 17.22 1,375.9K
09:55 17.22 17.30 17.17 17.23 2,291.1K
10:00 17.24 17.26 17.22 17.22 705.0K
10:05 17.21 17.27 17.20 17.24 774.2K
10:10 17.25 17.25 17.18 17.22 625.3K
10:15 17.21 17.22 17.15 17.16 794.3K
10:20 17.17 17.18 17.15 17.17 409.1K
10:25 17.17 17.22 17.16 17.20 478.4K
10:30 17.20 17.21 17.15 17.18 622.0K
10:35 17.18 17.22 17.18 17.18 274.0K
10:40 17.19 17.19 17.15 17.15 320.2K
10:45 17.15 17.16 17.13 17.15 425.4K
10:50 17.15 17.15 17.13 17.13 365.2K
10:55 17.14 17.15 17.13 17.14 214.6K
11:00 17.14 17.15 17.13 17.15 229.5K
11:05 17.16 17.16 17.14 17.14 194.7K
11:10 17.14 17.15 17.12 17.13 279.8K
11:15 17.13 17.14 17.12 17.12 217.5K
11:20 17.12 17.14 17.12 17.13 213.5K
11:25 17.13 17.15 17.13 17.14 257.1K
13:00 17.14 17.14 17.07 17.08 918.6K
13:05 17.07 17.09 17.07 17.09 311.1K
13:10 17.08 17.09 17.05 17.06 516.2K
13:15 17.06 17.08 17.05 17.08 339.8K
13:20 17.07 17.10 17.06 17.10 389.7K
13:25 17.10 17.10 17.05 17.06 447.1K
13:30 17.06 17.07 17.04 17.04 347.1K
13:35 17.05 17.07 17.04 17.07 388.3K
13:40 17.07 17.12 17.06 17.11 499.0K
13:45 17.12 17.15 17.09 17.10 546.2K
13:50 17.10 17.13 17.08 17.13 298.8K
13:55 17.13 17.21 17.13 17.21 729.1K
14:00 17.21 17.22 17.17 17.18 580.0K
14:05 17.19 17.21 17.18 17.21 483.8K
14:10 17.20 17.21 17.17 17.17 401.8K
14:15 17.18 17.21 17.17 17.19 654.9K
14:20 17.19 17.19 17.17 17.17 322.8K
14:25 17.18 17.20 17.17 17.20 427.1K
14:30 17.20 17.20 17.18 17.19 423.4K
14:35 17.19 17.20 17.17 17.18 368.5K
14:40 17.18 17.20 17.18 17.19 385.1K
14:45 17.18 17.19 17.18 17.19 349.3K
14:50 17.20 17.21 17.18 17.21 891.2K
14:55 17.21 17.21 17.20 17.21 513.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available