Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.98 17.98 17.70 17.75 4,230.1K
09:35 17.76 17.93 17.75 17.92 1,874.5K
09:40 17.94 18.04 17.91 17.96 1,328.7K
09:45 17.96 17.96 17.87 17.92 1,248.9K
09:50 17.96 18.02 17.92 17.99 987.3K
09:55 18.00 18.10 17.91 17.93 1,129.6K
10:00 17.94 18.04 17.93 17.99 603.2K
10:05 18.00 18.04 17.98 18.01 539.2K
10:10 18.01 18.04 17.98 18.01 545.4K
10:15 18.03 18.11 18.03 18.11 918.4K
10:20 18.12 18.19 18.10 18.13 1,127.7K
10:25 18.13 18.23 18.08 18.12 1,624.4K
10:30 18.12 18.13 18.03 18.05 464.9K
10:35 18.06 18.06 18.00 18.05 462.0K
10:40 18.10 18.10 18.04 18.04 378.3K
10:45 18.04 18.05 17.98 18.00 478.2K
10:50 18.00 18.02 17.99 18.00 307.6K
10:55 17.99 18.03 17.99 18.03 263.0K
11:00 18.02 18.05 17.94 17.95 646.9K
11:05 17.95 18.03 17.92 18.01 327.1K
11:10 18.02 18.05 18.01 18.04 251.2K
11:15 18.04 18.05 17.99 18.00 257.8K
11:20 17.99 18.00 17.96 17.97 266.9K
11:25 17.97 18.03 17.95 18.03 294.9K
13:00 18.03 18.08 18.03 18.08 837.4K
13:05 18.09 18.12 18.06 18.09 494.4K
13:10 18.10 18.17 18.06 18.17 916.7K
13:15 18.18 18.33 18.18 18.31 2,880.3K
13:20 18.32 18.32 18.16 18.18 567.6K
13:25 18.17 18.18 18.14 18.18 437.4K
13:30 18.17 18.18 18.13 18.16 425.3K
13:35 18.16 18.18 18.13 18.13 365.4K
13:40 18.14 18.15 18.12 18.12 251.3K
13:45 18.12 18.14 18.10 18.13 205.4K
13:50 18.14 18.15 18.11 18.12 206.7K
13:55 18.11 18.12 18.09 18.12 298.0K
14:00 18.12 18.15 18.12 18.14 153.1K
14:05 18.14 18.15 18.12 18.13 249.2K
14:10 18.13 18.14 18.11 18.12 144.2K
14:15 18.13 18.13 18.09 18.12 230.8K
14:20 18.12 18.12 18.08 18.08 387.3K
14:25 18.08 18.09 18.07 18.08 273.4K
14:30 18.09 18.13 18.07 18.11 386.4K
14:35 18.11 18.12 18.10 18.11 268.2K
14:40 18.12 18.12 18.10 18.11 282.0K
14:45 18.11 18.11 18.07 18.07 599.6K
14:50 18.07 18.08 18.05 18.07 991.3K
14:55 18.07 18.08 18.03 18.05 1,050.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available