Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 19.01 18.69 18.75 5,770.9K
09:35 18.73 18.80 18.67 18.76 1,756.7K
09:40 18.76 18.76 18.67 18.74 1,091.5K
09:45 18.74 18.75 18.42 18.45 2,950.4K
09:50 18.47 18.52 18.38 18.38 1,618.5K
09:55 18.40 18.49 18.39 18.49 1,696.6K
10:00 18.52 18.65 18.52 18.60 1,564.9K
10:05 18.61 18.67 18.56 18.61 734.6K
10:10 18.62 18.63 18.51 18.53 1,083.7K
10:15 18.51 18.59 18.50 18.55 616.6K
10:20 18.55 18.68 18.55 18.67 1,112.9K
10:25 18.69 18.74 18.68 18.71 919.3K
10:30 18.70 18.70 18.61 18.69 551.8K
10:35 18.68 18.78 18.67 18.78 738.3K
10:40 18.78 18.84 18.75 18.78 1,088.4K
10:45 18.78 18.78 18.74 18.76 438.6K
10:50 18.76 18.90 18.73 18.89 1,359.7K
10:55 18.90 18.95 18.81 18.90 1,745.0K
11:00 18.91 18.91 18.78 18.78 641.6K
11:05 18.79 18.85 18.78 18.81 463.4K
11:10 18.81 18.82 18.77 18.78 273.3K
11:15 18.77 18.78 18.73 18.75 303.2K
11:20 18.74 18.76 18.72 18.75 250.1K
11:25 18.75 18.77 18.69 18.69 476.4K
13:00 18.71 18.72 18.57 18.57 919.1K
13:05 18.58 18.64 18.58 18.62 253.8K
13:10 18.62 18.63 18.57 18.60 306.1K
13:15 18.60 18.62 18.57 18.59 447.8K
13:20 18.60 18.62 18.58 18.61 348.4K
13:25 18.61 18.61 18.58 18.59 244.9K
13:30 18.59 18.65 18.59 18.64 226.3K
13:35 18.62 18.64 18.59 18.61 364.0K
13:40 18.61 18.63 18.60 18.61 198.4K
13:45 18.60 18.62 18.58 18.62 283.1K
13:50 18.62 18.72 18.62 18.70 478.8K
13:55 18.71 18.80 18.69 18.79 794.9K
14:00 18.78 18.79 18.74 18.74 624.6K
14:05 18.76 18.78 18.73 18.73 325.0K
14:10 18.73 18.73 18.69 18.70 385.4K
14:15 18.69 18.72 18.67 18.72 280.3K
14:20 18.71 18.81 18.70 18.78 766.2K
14:25 18.79 18.85 18.79 18.85 864.0K
14:30 18.84 18.87 18.79 18.80 590.3K
14:35 18.80 18.81 18.76 18.78 476.2K
14:40 18.78 18.88 18.78 18.88 892.0K
14:45 18.87 18.92 18.84 18.87 1,634.2K
14:50 18.88 18.88 18.84 18.87 932.8K
14:55 18.86 18.89 18.86 18.87 612.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available