27.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.68 | 18.72 | 18.34 | 18.36 | 5,158.5K |
| 09:35 | 18.35 | 18.44 | 18.25 | 18.33 | 3,100.4K |
| 09:40 | 18.33 | 18.35 | 18.27 | 18.28 | 1,970.9K |
| 09:45 | 18.28 | 18.39 | 18.26 | 18.38 | 1,171.2K |
| 09:50 | 18.38 | 18.41 | 18.35 | 18.35 | 852.5K |
| 09:55 | 18.35 | 18.37 | 18.32 | 18.32 | 803.7K |
| 10:00 | 18.31 | 18.32 | 18.26 | 18.30 | 1,488.1K |
| 10:05 | 18.30 | 18.32 | 18.27 | 18.31 | 743.2K |
| 10:10 | 18.31 | 18.31 | 18.26 | 18.27 | 1,131.0K |
| 10:15 | 18.27 | 18.27 | 18.19 | 18.21 | 1,546.4K |
| 10:20 | 18.22 | 18.27 | 18.18 | 18.24 | 1,172.7K |
| 10:25 | 18.24 | 18.28 | 18.24 | 18.26 | 291.0K |
| 10:30 | 18.26 | 18.26 | 18.20 | 18.22 | 504.9K |
| 10:35 | 18.22 | 18.25 | 18.19 | 18.23 | 444.4K |
| 10:40 | 18.22 | 18.25 | 18.20 | 18.21 | 745.1K |
| 10:45 | 18.21 | 18.27 | 18.21 | 18.25 | 435.3K |
| 10:50 | 18.25 | 18.34 | 18.23 | 18.34 | 500.1K |
| 10:55 | 18.34 | 18.38 | 18.34 | 18.36 | 576.3K |
| 11:00 | 18.36 | 18.37 | 18.34 | 18.36 | 427.0K |
| 11:05 | 18.36 | 18.36 | 18.31 | 18.33 | 182.2K |
| 11:10 | 18.34 | 18.41 | 18.32 | 18.40 | 555.2K |
| 11:15 | 18.40 | 18.45 | 18.39 | 18.44 | 477.7K |
| 11:20 | 18.43 | 18.61 | 18.43 | 18.60 | 983.2K |
| 11:25 | 18.60 | 19.00 | 18.59 | 18.83 | 3,933.9K |
| 13:00 | 18.78 | 19.45 | 18.78 | 19.14 | 7,895.6K |
| 13:05 | 19.14 | 19.14 | 19.03 | 19.14 | 1,761.5K |
| 13:10 | 19.15 | 19.30 | 19.15 | 19.18 | 2,112.6K |
| 13:15 | 19.19 | 19.38 | 19.18 | 19.26 | 2,260.7K |
| 13:20 | 19.27 | 19.27 | 19.14 | 19.18 | 1,144.8K |
| 13:25 | 19.18 | 19.26 | 19.14 | 19.18 | 1,038.7K |
| 13:30 | 19.19 | 19.29 | 19.09 | 19.20 | 1,914.7K |
| 13:35 | 19.20 | 19.35 | 19.20 | 19.29 | 2,266.1K |
| 13:40 | 19.29 | 19.38 | 19.26 | 19.38 | 1,625.3K |
| 13:45 | 19.37 | 19.37 | 19.21 | 19.23 | 934.5K |
| 13:50 | 19.23 | 19.25 | 19.12 | 19.13 | 1,051.7K |
| 13:55 | 19.12 | 19.13 | 19.07 | 19.09 | 852.7K |
| 14:00 | 19.09 | 19.09 | 18.97 | 18.99 | 910.2K |
| 14:05 | 18.99 | 19.00 | 18.93 | 18.98 | 1,074.9K |
| 14:10 | 18.98 | 19.02 | 18.97 | 19.01 | 661.8K |
| 14:15 | 19.00 | 19.02 | 18.98 | 19.02 | 457.5K |
| 14:20 | 19.01 | 19.01 | 18.94 | 18.97 | 550.6K |
| 14:25 | 18.97 | 18.97 | 18.91 | 18.91 | 569.7K |
| 14:30 | 18.93 | 18.98 | 18.93 | 18.95 | 278.9K |
| 14:35 | 18.95 | 18.99 | 18.95 | 18.97 | 453.3K |
| 14:40 | 18.97 | 18.97 | 18.89 | 18.94 | 826.9K |
| 14:45 | 18.94 | 18.94 | 18.89 | 18.91 | 754.0K |
| 14:50 | 18.91 | 18.96 | 18.90 | 18.94 | 1,025.9K |
| 14:55 | 18.95 | 18.95 | 18.93 | 18.95 | 816.1K |