Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.12 19.30 19.08 19.26 2,654.8K
09:35 19.25 19.30 19.18 19.23 1,802.0K
09:40 19.21 19.30 19.19 19.30 1,667.1K
09:45 19.31 19.34 19.26 19.32 1,191.1K
09:50 19.33 19.37 19.28 19.29 1,158.1K
09:55 19.28 19.29 19.19 19.20 947.4K
10:00 19.19 19.26 19.19 19.26 1,002.6K
10:05 19.26 19.33 19.26 19.31 729.6K
10:10 19.31 19.31 19.22 19.23 523.6K
10:15 19.23 19.32 19.21 19.31 499.6K
10:20 19.30 19.40 19.30 19.37 2,171.4K
10:25 19.37 19.38 19.28 19.31 421.6K
10:30 19.33 19.33 19.29 19.31 318.5K
10:35 19.30 19.34 19.29 19.33 363.1K
10:40 19.31 19.32 19.26 19.27 405.4K
10:45 19.28 19.34 19.27 19.33 463.8K
10:50 19.32 19.36 19.30 19.34 477.2K
10:55 19.34 19.37 19.32 19.37 406.2K
11:00 19.36 19.39 19.33 19.33 740.2K
11:05 19.33 19.35 19.30 19.32 285.8K
11:10 19.31 19.37 19.31 19.36 379.9K
11:15 19.36 19.54 19.36 19.54 3,440.3K
11:20 19.57 19.73 19.51 19.70 4,271.5K
11:25 19.69 19.78 19.67 19.74 1,932.0K
13:00 19.73 19.73 19.59 19.59 1,794.7K
13:05 19.62 19.72 19.57 19.57 1,236.8K
13:10 19.56 19.56 19.50 19.54 914.1K
13:15 19.53 19.60 19.50 19.59 808.1K
13:20 19.59 19.59 19.53 19.54 403.1K
13:25 19.55 19.58 19.52 19.57 421.1K
13:30 19.56 19.60 19.56 19.60 407.6K
13:35 19.60 19.67 19.59 19.67 727.1K
13:40 19.67 19.71 19.65 19.67 974.4K
13:45 19.67 19.67 19.62 19.65 564.5K
13:50 19.66 19.71 19.65 19.68 550.1K
13:55 19.68 19.70 19.66 19.67 509.2K
14:00 19.67 19.68 19.62 19.62 420.1K
14:05 19.62 19.63 19.58 19.60 403.2K
14:10 19.62 19.65 19.59 19.65 409.6K
14:15 19.66 19.68 19.65 19.66 516.1K
14:20 19.66 19.69 19.65 19.67 593.6K
14:25 19.67 19.75 19.67 19.72 1,335.8K
14:30 19.72 19.74 19.68 19.72 615.9K
14:35 19.72 19.74 19.69 19.69 948.4K
14:40 19.69 19.74 19.68 19.73 1,128.4K
14:45 19.72 19.75 19.71 19.72 1,139.6K
14:50 19.72 19.72 19.70 19.70 1,191.5K
14:55 19.70 19.70 19.68 19.69 514.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available