Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.63 20.63 19.94 20.25 12,411.8K
09:35 20.24 20.42 20.16 20.35 4,387.8K
09:40 20.34 20.55 20.33 20.54 2,240.8K
09:45 20.53 20.62 20.45 20.61 2,411.1K
09:50 20.62 20.69 20.45 20.45 1,872.3K
09:55 20.45 20.45 20.36 20.40 1,667.5K
10:00 20.35 20.35 20.25 20.27 1,744.0K
10:05 20.28 20.33 20.17 20.31 1,630.3K
10:10 20.31 20.36 20.25 20.25 928.2K
10:15 20.24 20.26 20.22 20.24 676.1K
10:20 20.23 20.24 20.17 20.17 843.5K
10:25 20.18 20.22 20.16 20.17 1,272.8K
10:30 20.18 20.22 20.16 20.19 643.5K
10:35 20.16 20.22 20.15 20.22 605.6K
10:40 20.19 20.21 20.15 20.15 844.3K
10:45 20.16 20.16 20.10 20.11 1,454.5K
10:50 20.11 20.11 20.03 20.08 1,010.2K
10:55 20.08 20.13 20.07 20.13 608.1K
11:00 20.13 20.14 20.04 20.04 584.6K
11:05 20.05 20.08 20.00 20.06 1,145.7K
11:10 20.06 20.07 20.03 20.04 409.5K
11:15 20.04 20.07 20.03 20.03 348.7K
11:20 20.03 20.07 20.02 20.04 404.1K
11:25 20.04 20.07 20.02 20.07 442.7K
13:00 20.06 20.17 20.06 20.14 646.0K
13:05 20.12 20.14 20.05 20.14 739.9K
13:10 20.14 20.20 20.13 20.13 705.9K
13:15 20.14 20.18 20.13 20.13 274.6K
13:20 20.14 20.14 20.08 20.09 350.0K
13:25 20.09 20.13 20.08 20.10 430.1K
13:30 20.11 20.11 20.08 20.11 367.4K
13:35 20.10 20.10 20.03 20.03 548.3K
13:40 20.03 20.08 20.03 20.03 496.4K
13:45 20.04 20.04 19.94 19.95 3,075.0K
13:50 19.96 20.01 19.95 19.97 888.7K
13:55 19.96 20.01 19.96 20.00 552.2K
14:00 19.99 20.07 19.99 20.07 459.6K
14:05 20.07 20.13 20.04 20.08 552.6K
14:10 20.08 20.10 20.06 20.10 315.2K
14:15 20.10 20.12 20.08 20.09 363.3K
14:20 20.09 20.11 20.08 20.10 216.0K
14:25 20.09 20.12 20.09 20.11 414.3K
14:30 20.10 20.12 20.09 20.10 413.7K
14:35 20.10 20.10 20.06 20.07 529.4K
14:40 20.06 20.08 20.05 20.06 483.9K
14:45 20.05 20.05 20.00 20.04 967.4K
14:50 20.04 20.06 20.03 20.04 1,060.1K
14:55 20.04 20.04 20.01 20.03 797.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available