27.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.38 | 27.67 | 26.90 | 27.35 | 4,475.4K |
| 09:35 | 27.35 | 27.50 | 26.84 | 27.01 | 3,010.3K |
| 09:40 | 26.97 | 27.30 | 26.82 | 26.89 | 2,046.1K |
| 09:45 | 26.90 | 27.00 | 26.75 | 26.75 | 1,973.0K |
| 09:50 | 26.73 | 26.81 | 26.44 | 26.44 | 4,697.9K |
| 09:55 | 26.44 | 26.60 | 26.32 | 26.33 | 2,793.7K |
| 10:00 | 26.30 | 26.41 | 26.20 | 26.20 | 3,341.4K |
| 10:05 | 26.22 | 26.33 | 26.12 | 26.13 | 2,408.7K |
| 10:10 | 26.12 | 26.26 | 25.95 | 26.17 | 3,339.3K |
| 10:15 | 26.17 | 26.30 | 26.10 | 26.24 | 1,589.7K |
| 10:20 | 26.21 | 26.41 | 26.01 | 26.01 | 1,389.5K |
| 10:25 | 26.00 | 26.06 | 25.82 | 25.82 | 2,628.7K |
| 10:30 | 25.82 | 25.82 | 25.51 | 25.51 | 2,970.2K |
| 10:35 | 25.53 | 25.53 | 25.28 | 25.29 | 3,381.4K |
| 10:40 | 25.29 | 25.60 | 25.29 | 25.60 | 2,649.1K |
| 10:45 | 25.61 | 25.68 | 25.40 | 25.40 | 1,067.4K |
| 10:50 | 25.39 | 25.39 | 25.06 | 25.21 | 2,649.8K |
| 10:55 | 25.20 | 25.44 | 25.20 | 25.41 | 973.7K |
| 11:00 | 25.41 | 25.60 | 25.40 | 25.43 | 848.3K |
| 11:05 | 25.42 | 25.50 | 25.28 | 25.50 | 856.9K |
| 11:10 | 25.50 | 25.60 | 25.32 | 25.33 | 1,018.5K |
| 11:15 | 25.33 | 25.37 | 25.03 | 25.03 | 1,326.1K |
| 11:20 | 25.03 | 25.10 | 24.85 | 24.85 | 1,892.5K |
| 11:25 | 24.87 | 24.92 | 24.79 | 24.92 | 1,705.9K |
| 13:00 | 24.91 | 25.07 | 24.82 | 24.82 | 1,650.9K |
| 13:05 | 24.83 | 25.14 | 24.72 | 25.14 | 2,062.9K |
| 13:10 | 25.11 | 25.37 | 25.11 | 25.29 | 1,289.1K |
| 13:15 | 25.25 | 25.26 | 25.00 | 25.01 | 914.2K |
| 13:20 | 25.00 | 25.00 | 24.87 | 24.87 | 477.7K |
| 13:25 | 24.87 | 24.98 | 24.76 | 24.76 | 755.4K |
| 13:30 | 24.77 | 24.83 | 24.68 | 24.72 | 1,424.7K |
| 13:35 | 24.72 | 24.75 | 24.65 | 24.65 | 3,053.5K |
| 13:40 | 24.65 | 24.68 | 24.65 | 24.65 | 1,007.2K |
| 13:45 | 24.65 | 24.90 | 24.65 | 24.65 | 1,406.6K |
| 13:50 | 24.65 | 24.75 | 24.65 | 24.75 | 1,358.4K |
| 13:55 | 24.75 | 24.97 | 24.75 | 24.78 | 812.9K |
| 14:00 | 24.81 | 24.81 | 24.65 | 24.65 | 764.1K |
| 14:05 | 24.65 | 24.68 | 24.65 | 24.65 | 1,049.3K |
| 14:10 | 24.66 | 24.66 | 24.65 | 24.65 | 448.5K |
| 14:15 | 24.65 | 24.65 | 24.65 | 24.65 | 92.7K |
| 14:20 | 24.65 | 24.65 | 24.65 | 24.65 | 92.4K |
| 14:25 | 24.65 | 24.65 | 24.65 | 24.65 | 92.2K |
| 14:30 | 24.65 | 24.65 | 24.65 | 24.65 | 86.0K |
| 14:35 | 24.65 | 24.65 | 24.65 | 24.65 | 275.8K |
| 14:40 | 24.65 | 24.80 | 24.65 | 24.76 | 2,153.9K |
| 14:45 | 24.77 | 24.80 | 24.65 | 24.65 | 1,718.2K |
| 14:50 | 24.66 | 24.73 | 24.65 | 24.65 | 1,265.3K |
| 14:55 | 24.65 | 24.65 | 24.65 | 24.65 | 142.9K |